UNIFYBTC

Unify Historical Data

Name Symbol Market Market Cap ($) Algorithm
Unify UNIFYBTC Crypto 33,650 Scrypt
  Change % Change Current Price Bid Offer
0.00000001 20.00% 0.00000006 23,019,117.00000000 0.00002000
Open High Low Prev. Close 52 Week Range
0.00000005 0.00000006 0.00000005 0.00000005 0.00000002 - 0.00000135
Exchange Time Size Trade Price Currency
MRTX 03:31:05 1,366,000.33 0.00000006 BTC
Price x Volume Volume Base Symbol Related Pairs
0.17770869 3,280,973.93 UNIFY UNIFYEUR UNIFYGBP UNIFYUSD

UNIFYBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000080.000000080.000000045,317,619.72-0.00000002-25.00%
1 Month0.000000120.000000130.000000043,624,487.78-0.00000006-50.00%
3 Months0.000000950.000001350.000000021,723,050.02-0.00000089-93.68%
6 Months0.000000480.000001350.000000021,026,978.72-0.00000042-87.50%
1 Year0.000000620.000001350.00000002856,293.89-0.00000056-90.32%
3 Years0.000020870.000024210.0000000231,748,512.68-0.00002081-99.71%
5 Years0.000002210.000046300.0000000226,238,742.92-0.00000215-97.29%

UNIFYBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 7,109,157.00
Jan 20 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 8,833,701.00
Jan 19 2021 0.00000004 -0.00000004 -50.00% 0.00000008 0.00000008 0.00000004 10,000.00
Jan 18 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jan 17 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jan 16 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jan 15 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jan 14 2021 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 1,194,476.00
Jan 13 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 5,105,622.00
Jan 12 2021 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000007 4,547,612.00
Jan 11 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 4,440,763.00
Jan 10 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 3,904,836.00
Jan 09 2021 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000006 4,228,037.00
Jan 08 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000006 5,715,717.00
Jan 07 2021 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 367,260.00
Jan 06 2021 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000007 539,015.00
Jan 05 2021 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000007 1,206,765.00
Jan 04 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 2,044,890.00
Jan 03 2021 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 3,866,009.00
Jan 02 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000007 3,346,812.00
Jan 01 2021 0.00000009 0.00000002 28.57% 0.00000008 0.00000009 0.00000007 2,450,467.00
Dec 31 2020 0.00000007 -0.00000003 -30.00% 0.00000010 0.00000010 0.00000007 3,885,677.00
Dec 30 2020 0.00000010 0.00000004 66.67% 0.00000008 0.00000010 0.00000007 3,891,635.00
Dec 29 2020 0.00000006 -0.00000002 -25.00% 0.00000010 0.00000010 0.00000006 1,021,011.00
Dec 28 2020 0.00000008 0.00000002 33.33% 0.00000008 0.00000011 0.00000006 5,501,635.00
Dec 27 2020 0.00000006 -0.00000005 -45.45% 0.00000011 0.00000011 0.00000006 4,647,334.00
Dec 26 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000013 0.00000007 5,593,283.00
Dec 25 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000008 3,535,982.00
Dec 24 2020 0.00000012 0.00000006 100.00% 0.00000006 0.00000014 0.00000006 3,908,507.00
Dec 23 2020 0.00000006 -0.00000008 -57.14% 0.00000011 0.00000014 0.00000006 367,260.00
Dec 22 2020 0.00000014 0.00000012 600.00% 0.00000016 0.00000016 0.00000005 2,190,973.00
See More Historical Prices ยป
Your Recent History
COIN
UNIFYBTC
Unify
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 11:10:23