We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716854522 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 20 hours ago |
| 0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716854522 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 20 hours ago |
| 0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854521 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03530296 | 0.29199378 | 827.108491753 | 0.00434889 | 0.0867516 | 860627.507468 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.3327936 | 0.00403719 | 1.23 | 0.30193809 | 0.33883478 | 0.29338915 | 0 |
| 1716767400 | 0.32875641 | -0.003564 | -1.07 | 0.332473 | 0.33344505 | 0.3275362 | 0 |
| 1716681000 | 0.33232017 | 0.0031727 | 0.96 | 0.32894736 | 0.33382929 | 0.32886168 | 0 |
| 1716594600 | 0.32914747 | 0.00335203 | 1.03 | 0.32603798 | 0.33215337 | 0.31989921 | 0 |
| 1716508200 | 0.32579544 | -0.005952 | -1.79 | 0.33169449 | 0.33609292 | 0.31927152 | 0 |
| 1716421800 | 0.33174777 | -0.005069 | -1.50 | 0.33663004 | 0.33884424 | 0.33111417 | 0 |
| 1716335400 | 0.3368171 | -0.005807 | -1.69 | 0.34295716 | 0.34480982 | 0.3322932 | 0 |
| 1716249000 | 0.342624 | 0.02472744 | 7.78 | 0.30193809 | 0.34320744 | 0.29338915 | 0 |
| 1716162600 | 0.31789656 | -0.003755 | -1.17 | 0.32131516 | 0.32480904 | 0.31662201 | 0 |
| 1716076200 | 0.32165107 | 0.00028287 | 0.09 | 0.32147102 | 0.32344694 | 0.319992 | 0 |
| 1715989800 | 0.3213682 | 0.00805795 | 2.57 | 0.31345857 | 0.32382508 | 0.31278312 | 0 |
| 1715903400 | 0.31331025 | -0.00509 | -1.60 | 0.31804857 | 0.32014636 | 0.31009742 | 0 |
| 1715817000 | 0.31840008 | 0.02286615 | 7.74 | 0.29542488 | 0.3187894 | 0.29435702 | 0 |
| 1715730600 | 0.29553393 | -0.006294 | -2.09 | 0.30193809 | 0.30278625 | 0.29335464 | 0 |
| 1715644200 | 0.30182755 | 0.00674679 | 2.29 | 0.28378176 | 0.30455481 | 0.28237512 | 0 |
| 1715557800 | 0.29508076 | 0.00329928 | 1.13 | 0.29208182 | 0.29662368 | 0.29094052 | 0 |
| 1715471400 | 0.29178148 | -0.000685 | -0.23 | 0.29198486 | 0.29489179 | 0.2904072 | 0 |
| 1715385000 | 0.2924663 | -0.010051 | -3.32 | 0.3019716 | 0.3046558 | 0.28915468 | 0 |
| 1715298600 | 0.30251745 | 0.00894734 | 3.05 | 0.29369961 | 0.30422049 | 0.291144 | 0 |
| 1715212200 | 0.29357011 | -0.006331 | -2.11 | 0.29920488 | 0.30244022 | 0.29220782 | 0 |
| 1715125800 | 0.29990092 | -0.003385 | -1.12 | 0.3031991 | 0.30898123 | 0.29888376 | 0 |
| 1715039400 | 0.30328593 | -0.003943 | -1.28 | 0.28378176 | 0.31334371 | 0.28237512 | 0 |
| 1714953000 | 0.30722856 | 0.00060418 | 0.20 | 0.30668409 | 0.30993561 | 0.30222648 | 0 |
| 1714866600 | 0.30662438 | 0.00454867 | 1.51 | 0.3018684 | 0.30929078 | 0.30041683 | 0 |
| 1714780200 | 0.30207571 | 0.01813843 | 6.39 | 0.28378176 | 0.3040128 | 0.28237512 | 0 |
| 1714693800 | 0.28393728 | 0.00340791 | 1.21 | 0.2795411 | 0.2861231 | 0.27315936 | 0 |
| 1714607400 | 0.28052937 | -0.011526 | -3.95 | 0.29100945 | 0.29128224 | 0.27127305 | 0 |
| 1714521000 | 0.29205561 | -0.014351 | -4.68 | 0.30642057 | 0.31046131 | 0.28367116 | 0 |
| 1714434600 | 0.30640632 | 0.00400863 | 1.33 | 0.31170158 | 0.31507017 | 0.2966976 | 0 |
| 1714348200 | 0.30239769 | -0.002213 | -0.73 | 0.30437433 | 0.30849676 | 0.30126297 | 0 |
| 1714261800 | 0.30461088 | -0.00161 | -0.53 | 0.30598656 | 0.30670488 | 0.30002164 | 0 |
| 1714175400 | 0.3062207 | -0.003304 | -1.07 | 0.30952627 | 0.31090161 | 0.30408 | 0 |
| 1714089000 | 0.30952435 | 0.00136435 | 0.44 | 0.30850243 | 0.31324536 | 0.3014231 | 0 |
| 1714002600 | 0.30816 | -0.010481 | -3.29 | 0.31877068 | 0.32196235 | 0.30511953 | 0 |
| 1713916200 | 0.31864099 | -0.002344 | -0.73 | 0.32064312 | 0.3225371 | 0.3161686 | 0 |
| 1713829800 | 0.32098536 | 0.00903519 | 2.90 | 0.31170158 | 0.32279995 | 0.31043654 | 0 |
| 1713743400 | 0.31195017 | 0.00036773 | 0.12 | 0.310944 | 0.3153046 | 0.30851649 | 0 |
| 1713657000 | 0.31158244 | 0.00414576 | 1.35 | 0.3063612 | 0.31414003 | 0.3036203 | 0 |
| 1713570600 | 0.30743668 | 0.00256809 | 0.84 | 0.30424195 | 0.3143832 | 0.2860896 | 0 |
| 1713484200 | 0.30486859 | 0.01051282 | 3.57 | 0.29415835 | 0.30783091 | 0.29206958 | 0 |
| 1713397800 | 0.29435577 | -0.011503 | -3.76 | 0.306451 | 0.30939782 | 0.28735795 | 0 |
| 1713311400 | 0.3058583 | 0.00135192 | 0.44 | 0.30443481 | 0.30855465 | 0.29627491 | 0 |
| 1713225000 | 0.30450638 | -0.011294 | -3.58 | 0.30873513 | 0.32086267 | 0.29841177 | 0 |
| 1713138600 | 0.31580044 | 0.00626856 | 2.03 | 0.30873513 | 0.31607059 | 0.29841177 | 0 |
| 1713052200 | 0.30953188 | -0.012687 | -3.94 | 0.3220596 | 0.32613523 | 0.29568945 | 0 |
| 1712965800 | 0.3222192 | -0.014119 | -4.20 | 0.3360432 | 0.34173835 | 0.3169344 | 0 |
| 1712879400 | 0.33633811 | -0.002336 | -0.69 | 0.33868488 | 0.34203806 | 0.33392827 | 0 |
| 1712793000 | 0.33867417 | 0.0066216 | 1.99 | 0.3317518 | 0.34122696 | 0.32420332 | 0 |
| 1712706600 | 0.33205257 | -0.012153 | -3.53 | 0.34371028 | 0.34438243 | 0.32773881 | 0 |
| 1712620200 | 0.34420584 | 0.01091933 | 3.28 | 0.33074395 | 0.34887192 | 0.33073857 | 0 |
| 1712533800 | 0.33328651 | 0.00229963 | 0.69 | 0.33074395 | 0.33722184 | 0.33073857 | 0 |
| 1712447400 | 0.33098688 | 0.00462735 | 1.42 | 0.32531438 | 0.33404472 | 0.32400168 | 0 |
| 1712361000 | 0.32635953 | -0.002225 | -0.68 | 0.32891476 | 0.32983204 | 0.31687521 | 0 |
| 1712274600 | 0.328585 | 0.01111104 | 3.50 | 0.31714075 | 0.33265123 | 0.31254897 | 0 |
| 1712188200 | 0.31747396 | 0.00321619 | 1.02 | 0.31438737 | 0.32127004 | 0.3100608 | 0 |
| 1712101800 | 0.31425777 | -0.021134 | -6.30 | 0.33437131 | 0.33437131 | 0.31000382 | 0 |
| 1712015400 | 0.33539193 | -0.006702 | -1.96 | 0.33601161 | 0.34413681 | 0.32743584 | 0 |
| 1711929000 | 0.3420936 | 0.0077077 | 2.31 | 0.33471292 | 0.34233729 | 0.33465878 | 0 |
| 1711842600 | 0.3343859 | -0.001127 | -0.34 | 0.33529891 | 0.33765758 | 0.3340704 | 0 |
| 1711756200 | 0.33551294 | -0.00414 | -1.22 | 0.33969009 | 0.34046227 | 0.33170049 | 0 |
| 1711669800 | 0.33965323 | 0.00733603 | 2.21 | 0.33361161 | 0.34372492 | 0.33096715 | 0 |
| 1711583400 | 0.3323172 | -0.003681 | -1.10 | 0.33601161 | 0.34413681 | 0.32822404 | 0 |
| 1711497000 | 0.33599865 | 0.00034517 | 0.10 | 0.33494788 | 0.34344734 | 0.33319728 | 0 |
| 1711410600 | 0.33565348 | 0.01244059 | 3.85 | 0.2982875 | 0.34177142 | 0.29208235 | 0 |
| 1711324200 | 0.32321289 | 0.01431235 | 4.63 | 0.30758875 | 0.32434857 | 0.30643987 | 0 |
| 1711237800 | 0.30890054 | 0.00440803 | 1.45 | 0.30590745 | 0.31620964 | 0.30258931 | 0 |
| 1711151400 | 0.30449251 | -0.009777 | -3.11 | 0.31441056 | 0.31984363 | 0.29909049 | 0 |
| 1711065000 | 0.31426924 | -0.011286 | -3.47 | 0.32605929 | 0.3273526 | 0.31027435 | 0 |
| 1710978600 | 0.32555529 | 0.02698771 | 9.04 | 0.2982875 | 0.32692406 | 0.29208235 | 0 |
| 1710892200 | 0.29856758 | -0.026755 | -8.22 | 0.32501385 | 0.32696548 | 0.2954304 | 0 |
| 1710805800 | 0.32532211 | -0.002829 | -0.86 | 0.35064739 | 0.35416195 | 0.31699958 | 0 |
| 1710719400 | 0.32815132 | 0.01507531 | 4.82 | 0.31507435 | 0.33036393 | 0.31000094 | 0 |
| 1710633000 | 0.31307601 | -0.021146 | -6.33 | 0.33388992 | 0.336 | 0.31210699 | 0 |
| 1710546600 | 0.33422222 | -0.008824 | -2.57 | 0.35064739 | 0.35416195 | 0.31699958 | 0 |
| 1710460200 | 0.34304635 | -0.00793 | -2.26 | 0.35064739 | 0.35416195 | 0.32940268 | 0 |
| 1710373800 | 0.35097657 | 0.00790517 | 2.30 | 0.34272686 | 0.35379648 | 0.34241904 | 0 |
| 1710287400 | 0.3430714 | -0.003285 | -0.95 | 0.34716316 | 0.35026161 | 0.33234696 | 0 |
| 1710201000 | 0.34635624 | 0.01495008 | 4.51 | 0.32153558 | 0.34991683 | 0.32094508 | 0 |
| 1710114600 | 0.33140616 | 0.00253085 | 0.77 | 0.32873587 | 0.33596448 | 0.3277714 | 0 |
| 1710028200 | 0.32887531 | 0.0009816 | 0.30 | 0.32790273 | 0.32967715 | 0.326664 | 0 |
| 1709941800 | 0.32789371 | 0.00588514 | 1.83 | 0.32153558 | 0.33617208 | 0.31909401 | 0 |
| 1709855400 | 0.32200857 | 0.00478089 | 1.51 | 0.31671043 | 0.326712 | 0.31557316 | 0 |
| 1709769000 | 0.31722768 | 0.00831845 | 2.69 | 0.30590856 | 0.32448 | 0.30165753 | 0 |
| 1709682600 | 0.30890923 | -0.016556 | -5.09 | 0.32785752 | 0.33148579 | 0.29131526 | 0 |
| 1709596200 | 0.32546491 | 0.02311584 | 7.65 | 0.29375236 | 0.32871072 | 0.29189716 | 0 |
| 1709509800 | 0.30234907 | 0.00460685 | 1.55 | 0.2975987 | 0.30360614 | 0.29511244 | 0 |
| 1709423400 | 0.29774222 | -0.002463 | -0.82 | 0.29989075 | 0.29989075 | 0.29586076 | 0 |
| 1709337000 | 0.300205 | 0.0052523 | 1.78 | 0.29375236 | 0.30312 | 0.29189716 | 0 |
| 1709250600 | 0.2949527 | -0.004992 | -1.66 | 0.29910264 | 0.30555648 | 0.2904778 | 0 |
| 1709164200 | 0.29994484 | 0.02635684 | 9.63 | 0.27379377 | 0.30719227 | 0.27236006 | 0 |
|
UND/BTC 0.00000480 BTC
+0.00%
|
UND/EUR 0.301552 €
-1.67%
|
|
UND/USD $ 0.327297
-1.74%
|
UND/GBP £ 0.256458
-1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
