We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 5.24218439 | 0.25 | 4.95 | 4.9931069 | 5.29051666 | 4.97852915 | 0 |
| 1715903400 | 4.99473608 | -0.16 | -3.11 | 5.15344513 | 5.16019943 | 4.96483388 | 0 |
| 1715817000 | 5.15481975 | 0.26 | 5.38 | 4.89727392 | 5.16081037 | 4.86012528 | 0 |
| 1715730600 | 4.89180939 | -0.11 | -2.24 | 5.00079458 | 5.02126112 | 4.8550341 | 0 |
| 1715644200 | 5.00395111 | 0.03 | 0.65 | 4.9435188 | 5.07975878 | 4.92756644 | 0 |
| 1715557800 | 4.97177485 | 0.03 | 0.69 | 4.9435188 | 5.00612335 | 4.92756644 | 0 |
| 1715471400 | 4.93761304 | -0 | -0.03 | 4.94480857 | 4.99144378 | 4.90334939 | 0 |
| 1715385000 | 4.93924221 | -0.21 | -4.10 | 5.14175238 | 5.18010594 | 4.88819465 | 0 |
| 1715298600 | 5.15030557 | 0.11 | 2.09 | 5.04900805 | 5.18823486 | 5.01068844 | 0 |
| 1715212200 | 5.0450539 | -0.08 | -1.50 | 5.11220657 | 5.15481975 | 4.98876242 | 0 |
| 1715125800 | 5.12203255 | -0.09 | -1.64 | 5.20722496 | 5.31062682 | 5.1051468 | 0 |
| 1715039400 | 5.20764922 | -0.11 | -2.14 | 5.07314025 | 5.44186047 | 5.0247401 | 0 |
| 1714953000 | 5.32133527 | 0.03 | 0.60 | 5.28808987 | 5.37971414 | 5.21895164 | 0 |
| 1714866600 | 5.2895154 | 0.02 | 0.37 | 5.26370311 | 5.37318046 | 5.25491234 | 0 |
| 1714780200 | 5.26993132 | 0.2 | 3.88 | 5.07314025 | 5.30378767 | 5.0247401 | 0 |
| 1714693800 | 5.07325904 | 0.02 | 0.33 | 5.05056935 | 5.11239325 | 4.91454999 | 0 |
| 1714607400 | 5.05633935 | -0.07 | -1.40 | 5.11028889 | 5.12432358 | 4.77584928 | 0 |
| 1714521000 | 5.12795529 | -0.33 | -6.02 | 5.44506792 | 5.51354429 | 4.95164772 | 0 |
| 1714434600 | 5.45660792 | -0.09 | -1.53 | 5.19578677 | 5.48579736 | 4.87253078 | 0 |
| 1714348200 | 5.54166457 | 0.02 | 0.37 | 5.5215035 | 5.68014467 | 5.51274667 | 0 |
| 1714261800 | 5.52133379 | 0.21 | 4.00 | 5.314564 | 5.56630588 | 5.22765756 | 0 |
| 1714175400 | 5.30909947 | -0.05 | -0.91 | 5.35459765 | 5.37272225 | 5.26728391 | 0 |
| 1714089000 | 5.35809359 | 0.04 | 0.71 | 5.32805563 | 5.41231466 | 5.2141829 | 0 |
| 1714002600 | 5.32011339 | -0.14 | -2.62 | 5.46858917 | 5.58663666 | 5.26777606 | 0 |
| 1713916200 | 5.46298887 | 0.03 | 0.56 | 5.43020167 | 5.5372013 | 5.35400368 | 0 |
| 1713829800 | 5.43245876 | 0.09 | 1.69 | 5.19578677 | 5.4815038 | 4.87253078 | 0 |
| 1713743400 | 5.34197152 | -0.01 | -0.12 | 5.34519594 | 5.42449955 | 5.29440293 | 0 |
| 1713657000 | 5.34848823 | 0.14 | 2.71 | 5.18458618 | 5.38209002 | 5.12708978 | 0 |
| 1713570600 | 5.20719102 | 0 | 0.05 | 5.19578677 | 5.30025779 | 4.87253078 | 0 |
| 1713484200 | 5.20476422 | 0.14 | 2.83 | 5.07329298 | 5.25139943 | 5.01868159 | 0 |
| 1713397800 | 5.06163418 | -0.17 | -3.33 | 5.23203598 | 5.29404655 | 4.96617456 | 0 |
| 1713311400 | 5.23580345 | -0.03 | -0.53 | 5.2555742 | 5.30212455 | 5.09111211 | 0 |
| 1713225000 | 5.263771 | -0.1 | -1.88 | 5.34219214 | 5.55361187 | 5.15492157 | 0 |
| 1713138600 | 5.36486486 | 0.23 | 4.39 | 5.10479042 | 5.38207305 | 4.94653957 | 0 |
| 1713052200 | 5.13935953 | -0.36 | -6.63 | 5.47892426 | 5.59900823 | 4.90290816 | 0 |
| 1712965800 | 5.50426137 | -0.45 | -7.52 | 5.946057 | 6.02899232 | 5.31430944 | 0 |
| 1712879400 | 5.95203065 | -0.06 | -0.93 | 6.00078718 | 6.13656896 | 5.90083035 | 0 |
| 1712793000 | 6.00772816 | 0.05 | 0.88 | 5.94895897 | 6.03669697 | 5.7996686 | 0 |
| 1712706600 | 5.95533992 | -0.31 | -5.01 | 6.27589758 | 6.32042844 | 5.87647754 | 0 |
| 1712620200 | 6.26926208 | 0.41 | 6.92 | 5.65216015 | 6.32015691 | 5.46706181 | 0 |
| 1712533800 | 5.86369868 | 0.16 | 2.76 | 5.69319506 | 5.86816195 | 5.67931311 | 0 |
| 1712447400 | 5.70648304 | 0.06 | 1.12 | 5.6239041 | 5.75992346 | 5.62269919 | 0 |
| 1712361000 | 5.64335241 | -0 | -0.07 | 5.65216015 | 5.67904158 | 5.46706181 | 0 |
| 1712274600 | 5.64735747 | 0.02 | 0.29 | 5.60902088 | 5.84387702 | 5.52459215 | 0 |
| 1712188200 | 5.63115055 | 0.07 | 1.23 | 5.57759133 | 5.71440831 | 5.4462898 | 0 |
| 1712101800 | 5.56250447 | -0.4 | -6.74 | 5.95036753 | 5.95036753 | 5.46349799 | 0 |
| 1712015400 | 5.96477557 | -0.22 | -3.51 | 6.18522367 | 6.18522367 | 5.80623623 | 0 |
| 1711929000 | 6.18154105 | 0.23 | 3.83 | 5.9536768 | 6.19993718 | 5.9536768 | 0 |
| 1711842600 | 5.95325253 | -0.01 | -0.22 | 5.95900557 | 6.05159716 | 5.92263757 | 0 |
| 1711756200 | 5.96650657 | -0.08 | -1.36 | 6.04525016 | 6.07847859 | 5.89548461 | 0 |
| 1711669800 | 6.04869519 | 0.12 | 2.01 | 5.94001547 | 6.12859277 | 5.88453857 | 0 |
| 1711583400 | 5.92947672 | -0.16 | -2.58 | 6.08789727 | 6.21982672 | 5.87688483 | 0 |
| 1711497000 | 6.08645477 | 0.01 | 0.15 | 6.07983624 | 6.23751008 | 6.02293382 | 0 |
| 1711410600 | 6.07710397 | 0.21 | 3.62 | 5.95177609 | 6.19269073 | 5.82619365 | 0 |
| 1711324200 | 5.86488662 | 0.17 | 3.03 | 5.67887187 | 5.89018978 | 5.60481217 | 0 |
| 1711237800 | 5.69258412 | 0.06 | 1.12 | 5.64959759 | 5.80669443 | 5.55325549 | 0 |
| 1711151400 | 5.6296741 | -0.3 | -5.01 | 5.93271811 | 6.00832213 | 5.52645891 | 0 |
| 1711065000 | 5.92682931 | -0.04 | -0.71 | 5.95177609 | 6.08273821 | 5.78960504 | 0 |
| 1710978600 | 5.9690861 | 0.58 | 10.84 | 5.36170833 | 5.99583177 | 5.20147192 | 0 |
| 1710892200 | 5.38507685 | -0.6 | -9.97 | 5.97113955 | 6.00046474 | 5.3542243 | 0 |
| 1710805800 | 5.98145767 | -0.19 | -3.01 | 6.91302482 | 6.94503137 | 5.88287546 | 0 |
| 1710719400 | 6.16691239 | 0.19 | 3.24 | 6.02323929 | 6.23835861 | 5.80974914 | 0 |
| 1710633000 | 5.9736512 | -0.38 | -5.92 | 6.35856137 | 6.41106841 | 5.90958718 | 0 |
| 1710546600 | 6.34922754 | -0.24 | -3.69 | 6.91302482 | 6.94503137 | 6.09202113 | 0 |
| 1710460200 | 6.59217865 | -0.21 | -3.05 | 6.79219414 | 6.80626277 | 6.31757737 | 0 |
| 1710373800 | 6.79947453 | 0.06 | 0.83 | 6.74900397 | 6.92220591 | 6.68970869 | 0 |
| 1710287400 | 6.74318305 | -0.16 | -2.37 | 6.91302482 | 6.94503137 | 6.53914553 | 0 |
| 1710201000 | 6.90671175 | 0.31 | 4.75 | 6.48874285 | 6.94080569 | 6.41931612 | 0 |
| 1710114600 | 6.59363812 | -0.05 | -0.82 | 6.63703195 | 6.73417166 | 6.4573133 | 0 |
| 1710028200 | 6.64840225 | 0.04 | 0.63 | 6.60526299 | 6.70411673 | 6.58766447 | 0 |
| 1709941800 | 6.60672246 | 0.05 | 0.76 | 6.57568323 | 6.78790058 | 6.50033377 | 0 |
| 1709855400 | 6.55689678 | 0.09 | 1.33 | 6.48874285 | 6.68527936 | 6.35065307 | 0 |
| 1709769000 | 6.47060127 | 0.45 | 7.48 | 6.04122812 | 6.61863582 | 5.94979053 | 0 |
| 1709682600 | 6.02042217 | -0.14 | -2.32 | 6.16677662 | 6.48490749 | 5.50560205 | 0 |
| 1709596200 | 6.16322977 | 0.25 | 4.26 | 5.7620957 | 6.18106587 | 5.74707671 | 0 |
| 1709509800 | 5.91128424 | 0.1 | 1.79 | 5.80521799 | 5.92628625 | 5.72374214 | 0 |
| 1709423400 | 5.80755993 | -0.02 | -0.32 | 5.82458144 | 5.87157304 | 5.77210835 | 0 |
| 1709337000 | 5.82600698 | 0.13 | 2.31 | 5.67300005 | 5.85450061 | 5.67300005 | 0 |
| 1709250600 | 5.69446785 | -0.02 | -0.41 | 5.7620957 | 5.97460155 | 5.61577518 | 0 |
| 1709164200 | 5.71770061 | 0.22 | 3.94 | 5.50663725 | 5.9159851 | 5.48606889 | 0 |
| 1709077800 | 5.5007824 | 0.11 | 2.04 | 5.39403732 | 5.58091757 | 5.37689702 | 0 |
| 1708991400 | 5.39079594 | 0.11 | 2.03 | 5.10876154 | 5.42702817 | 4.88665032 | 0 |
| 1708905000 | 5.28369448 | 0.21 | 4.11 | 5.07936846 | 5.28661342 | 5.06672536 | 0 |
| 1708818600 | 5.07522763 | 0.11 | 2.26 | 4.95886023 | 5.09678029 | 4.93365889 | 0 |
| 1708732200 | 4.96288226 | -0.08 | -1.54 | 5.03780746 | 5.07633072 | 4.9337098 | 0 |
| 1708645800 | 5.04052275 | -0.01 | -0.26 | 5.02367095 | 5.14092082 | 4.93555959 | 0 |
| 1708559400 | 5.0535392 | -0.06 | -1.23 | 5.10876154 | 5.12120099 | 4.88665032 | 0 |
| 1708473000 | 5.11668681 | 0.12 | 2.32 | 4.99975937 | 5.14665689 | 4.88435929 | 0 |
| 1708386600 | 5.00052305 | 0.12 | 2.55 | 4.10975323 | 5.06278818 | 4.10588393 | 0 |
| 1708300200 | 4.87612855 | 0.14 | 3.05 | 4.72872192 | 4.9141427 | 4.69584987 | 0 |
| 1708213800 | 4.73160692 | -0.04 | -0.80 | 4.75646885 | 4.75872594 | 4.62304599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
