Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UmbriaToken | UMBRUSD | Crypto | 2,872,807 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013076 | 2.32% | 0.577233 | 0.573349 | 0.582576 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.563975 | 0.577688 | 0.563975 | 0.564157 | 0.377317 - 0.759138 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:33:47 | 0.00000000 | 0.464068 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMBR | |||
UMBRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.735463 | 0.759138 | 0.377317 | 1.53 | -0.15823 | -21.51% |
| 3 Years | 0.541588 | 8.01 | 0.377317 | 5.00 | 0.035645 | 6.58% |
| 5 Years | 0.541588 | 8.01 | 0.377317 | 5.00 | 0.035645 | 6.58% |
UMBRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 0.564618 | 0.007992 | 1.44% | 0.556502 | 0.568843 | 0.553322 | 0.00 |
| Dec 02 2023 | 0.556626 | 0.020512 | 3.83% | 0.537227 | 0.560683 | 0.536728 | 0.00 |
| Dec 01 2023 | 0.536114 | 0.008401 | 1.59% | 0.527464 | 0.542694 | 0.526152 | 0.00 |
| Nov 30 2023 | 0.527713 | 0.005778 | 1.11% | 0.5213 | 0.527713 | 0.520109 | 0.00 |
| Nov 29 2023 | 0.521935 | -0.005035 | -0.96% | 0.526031 | 0.532362 | 0.51977 | 0.00 |
| Nov 28 2023 | 0.52697 | 0.005495 | 1.05% | 0.521117 | 0.533738 | 0.513761 | 0.00 |
| Nov 27 2023 | 0.521475 | -0.010062 | -1.89% | 0.529837 | 0.537361 | 0.511066 | 0.00 |
| Nov 26 2023 | 0.531537 | -0.004757 | -0.89% | 0.535759 | 0.538539 | 0.524141 | 0.00 |
| Nov 25 2023 | 0.536294 | 0.001314 | 0.25% | 0.535232 | 0.537824 | 0.531742 | 0.00 |
| Nov 24 2023 | 0.53498 | 0.004539 | 0.86% | 0.5304 | 0.547685 | 0.530125 | 0.00 |
| Nov 23 2023 | 0.530441 | -0.000679 | -0.13% | 0.53066 | 0.536147 | 0.525347 | 0.00 |
| Nov 22 2023 | 0.53112 | 0.031255 | 6.25% | 0.497355 | 0.537847 | 0.497355 | 0.00 |
| Nov 21 2023 | 0.499865 | -0.02018 | -3.88% | 0.520282 | 0.522701 | 0.49881 | 0.00 |
| Nov 20 2023 | 0.520045 | 0.002417 | 0.47% | 0.529837 | 0.537361 | 0.515825 | 0.00 |
| Nov 19 2023 | 0.517628 | 0.012651 | 2.51% | 0.503624 | 0.5178 | 0.500109 | 0.00 |
| Nov 18 2023 | 0.504977 | 0.001473 | 0.29% | 0.504252 | 0.506766 | 0.495946 | 0.00 |
| Nov 17 2023 | 0.503503 | -0.000648 | -0.13% | 0.504249 | 0.511433 | 0.492117 | 0.00 |
| Nov 16 2023 | 0.504151 | -0.025832 | -4.87% | 0.529837 | 0.537361 | 0.499055 | 0.00 |
| Nov 15 2023 | 0.529984 | 0.020203 | 3.96% | 0.509865 | 0.529984 | 0.506054 | 0.00 |
| Nov 14 2023 | 0.50978 | -0.020445 | -3.86% | 0.528289 | 0.530729 | 0.501078 | 0.00 |
| Nov 13 2023 | 0.530225 | 0.004503 | 0.86% | 0.409459 | 0.544149 | 0.407001 | 0.00 |
| Nov 12 2023 | 0.525723 | 0.001072 | 0.20% | 0.528006 | 0.531244 | 0.521128 | 0.00 |
| Nov 11 2023 | 0.52465 | -0.010082 | -1.89% | 0.535054 | 0.537695 | 0.523894 | 0.00 |
| Nov 10 2023 | 0.534733 | -0.011918 | -2.18% | 0.545569 | 0.548004 | 0.533445 | 0.00 |
| Nov 09 2023 | 0.546651 | 0.060055 | 12.34% | 0.486164 | 0.547466 | 0.485089 | 0.00 |
| Nov 08 2023 | 0.486596 | 0.001347 | 0.28% | 0.48538 | 0.489548 | 0.48203 | 0.00 |
| Nov 07 2023 | 0.485249 | -0.002654 | -0.54% | 0.487807 | 0.490389 | 0.476511 | 0.00 |
| Nov 06 2023 | 0.487903 | 0.00000500 | 0.00% | 0.409459 | 0.492469 | 0.407001 | 0.00 |
| Nov 05 2023 | 0.487897 | 0.009733 | 2.04% | 0.477812 | 0.491333 | 0.475357 | 0.00 |
| Nov 04 2023 | 0.478165 | 0.007372 | 1.57% | 0.470558 | 0.48014 | 0.469638 | 0.00 |
