We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -2.40963855422 | 8.3E-7 | 1.01E-6 | 7.6E-7 | 17164886942.7 | CX |
| 4 | -1.4E-7 | -14.7368421053 | 9.5E-7 | 1.29E-6 | 7.6E-7 | 32815817735.7 | CX |
| 12 | -3.5E-7 | -30.1724137931 | 1.16E-6 | 2.57E-6 | 7.6E-7 | 34939237595.4 | CX |
| 26 | -7.1E-7 | -46.7105263158 | 1.52E-6 | 2.57E-6 | 7.6E-7 | 17449646653.1 | CX |
| 52 | -2.6E-7 | -24.2990654206 | 1.07E-6 | 2.57E-6 | 5.1E-7 | 16018873323.5 | CX |
| 156 | -2.819E-5 | -97.2068965517 | 2.9E-5 | 7.5E-5 | 5.1E-7 | 2078390037.86 | CX |
| 260 | -2.819E-5 | -97.2068965517 | 2.9E-5 | 7.5E-5 | 5.1E-7 | 2078390037.86 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 7.9E-7 | -5.0E-8 | -5.95 | 8.4E-7 | 9.3E-7 | 7.7E-7 | 91657095178 |
| 1715817000 | 8.4E-7 | 6.0E-8 | 7.69 | 7.8E-7 | 8.6E-7 | 7.6E-7 | -90131099392 |
| 1715730600 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.5E-7 | 7.6E-7 | -84282802849 |
| 1715644200 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.3E-7 | 7.8E-7 | -33334884101 |
| 1715557800 | 8.0E-7 | 0 | 0.00 | 8.1E-7 | 8.3E-7 | 7.9E-7 | 81278971565 |
| 1715471400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.7E-7 | 65677373981 |
| 1715385000 | 8.0E-7 | -3.0E-8 | -3.61 | 8.3E-7 | 1.01E-6 | 7.9E-7 | 89289554216 |
| 1715298600 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.6E-7 | 8.0E-7 | 84719980751 |
| 1715212200 | 8.1E-7 | -4.0E-8 | -4.71 | 8.5E-7 | 8.6E-7 | 8.0E-7 | 79409101789 |
| 1715125800 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 71922967208 |
| 1715039400 | 8.7E-7 | -2.0E-8 | -2.25 | 9.0E-7 | 1.01E-6 | 8.6E-7 | -59034970357 |
| 1714953000 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.2E-7 | 8.7E-7 | 70386058071 |
| 1714866600 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.5E-7 | 8.7E-7 | 86992865158 |
| 1714780200 | 8.9E-7 | 6.0E-8 | 7.23 | 8.3E-7 | 9.1E-7 | 8.2E-7 | -87996399481 |
| 1714693800 | 8.3E-7 | 1.0E-8 | 1.22 | 8.1E-7 | 8.6E-7 | 8.0E-7 | 82408323799 |
| 1714607400 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.3E-7 | 7.6E-7 | 77175538054 |
| 1714521000 | 8.2E-7 | -6.0E-8 | -6.82 | 8.8E-7 | 8.9E-7 | 8.0E-7 | -90216716596 |
| 1714434600 | 8.8E-7 | -4.0E-8 | -4.35 | 1.0E-6 | 1.05E-6 | 8.6E-7 | -72970132317 |
| 1714348200 | 9.2E-7 | 0 | 0.00 | 9.3E-7 | 9.6E-7 | 9.0E-7 | 67509363374 |
| 1714261800 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 9.4E-7 | 8.7E-7 | 64447936828 |
| 1714175400 | 9.1E-7 | -2.0E-8 | -2.15 | 9.2E-7 | 9.4E-7 | 8.9E-7 | 62054218702 |
| 1714089000 | 9.3E-7 | 1.0E-8 | 1.09 | 9.3E-7 | 9.5E-7 | 9.0E-7 | 66700554382 |
| 1714002600 | 9.2E-7 | -5.0E-8 | -5.15 | 9.8E-7 | 9.9E-7 | 9.1E-7 | 61825245374 |
| 1713916200 | 9.7E-7 | -1.0E-8 | -1.02 | 9.8E-7 | 1.03E-6 | 9.2E-7 | 87205880575 |
| 1713829800 | 9.8E-7 | -1.0E-8 | -1.01 | 9.9E-7 | 1.02E-6 | 9.6E-7 | -84820190663 |
| 1713743400 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.05E-6 | 9.8E-7 | 67712514038 |
| 1713657000 | 1.0E-6 | 4.0E-8 | 4.17 | 9.5E-7 | 1.29E-6 | 9.3E-7 | 79167864049 |
| 1713570600 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 1.0E-6 | 9.0E-7 | 84088685259 |
| 1713484200 | 9.5E-7 | 1.0E-8 | 1.06 | 9.2E-7 | 9.9E-7 | 9.0E-7 | 82490874147 |
| 1713397800 | 9.4E-7 | -4.0E-8 | -4.08 | 9.7E-7 | 9.9E-7 | 9.1E-7 | 68320778507 |
| 1713311400 | 9.8E-7 | 1.0E-8 | 1.03 | 9.6E-7 | 9.9E-7 | 9.3E-7 | 69388831457 |
| 1713225000 | 9.7E-7 | -5.0E-8 | -4.90 | 1.02E-6 | 1.07E-6 | 9.3E-7 | 87078670022 |
| 1713138600 | 1.02E-6 | 3.0E-8 | 3.03 | 9.8E-7 | 1.07E-6 | 9.5E-7 | 79811015103 |
| 1713052200 | 9.9E-7 | -9.0E-8 | -8.33 | 1.08E-6 | 1.23E-6 | 9.0E-7 | -90227310084 |
| 1712965800 | 1.08E-6 | -1.3E-7 | -10.74 | 1.22E-6 | 1.23E-6 | 9.8E-7 | 79172088084 |
| 1712879400 | 1.21E-6 | -2.0E-8 | -1.63 | 1.24E-6 | 1.28E-6 | 1.17E-6 | 67581069199 |
| 1712793000 | 1.23E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.27E-6 | 1.16E-6 | 72316939422 |
| 1712706600 | 1.24E-6 | -4.0E-8 | -3.13 | 1.3E-6 | 1.34E-6 | 1.15E-6 | 81444132085 |
| 1712620200 | 1.28E-6 | 7.0E-8 | 5.79 | 1.22E-6 | 1.35E-6 | 1.19E-6 | -81996505759 |
| 1712533800 | 1.21E-6 | 4.0E-8 | 3.42 | 1.17E-6 | 1.24E-6 | 1.15E-6 | 69302690817 |
| 1712447400 | 1.17E-6 | 1.0E-8 | 0.86 | 1.18E-6 | 1.2E-6 | 1.13E-6 | 78728584016 |
| 1712361000 | 1.16E-6 | -5.0E-8 | -4.13 | 1.21E-6 | 1.22E-6 | 1.11E-6 | 67938763139 |
| 1712274600 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.26E-6 | 1.15E-6 | 66467822210 |
| 1712188200 | 1.21E-6 | 0 | 0.00 | 1.2E-6 | 1.31E-6 | 1.18E-6 | 69328205370 |
| 1712101800 | 1.21E-6 | -7.0E-8 | -5.47 | 1.29E-6 | 1.33E-6 | 1.2E-6 | 88852149474 |
| 1712015400 | 1.28E-6 | -9.0E-8 | -6.57 | 1.36E-6 | 1.38E-6 | 1.24E-6 | -78040010864 |
| 1711929000 | 1.37E-6 | 8.0E-8 | 6.20 | 1.29E-6 | 1.43E-6 | 1.29E-6 | 90479572371 |
| 1711842600 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.39E-6 | 1.26E-6 | 78033505704 |
| 1711756200 | 1.31E-6 | -5.0E-8 | -3.68 | 1.36E-6 | 1.44E-6 | 1.25E-6 | 74725247811 |
| 1711669800 | 1.36E-6 | 0 | 0.00 | 1.37E-6 | 1.4E-6 | 1.31E-6 | 81096187045 |
| 1711583400 | 1.36E-6 | -1.1E-7 | -7.48 | 1.46E-6 | 1.51E-6 | 1.33E-6 | -83388270066 |
| 1711497000 | 1.47E-6 | -6.0E-8 | -3.92 | 1.54E-6 | 1.59E-6 | 1.34E-6 | -73556419074 |
| 1711410600 | 1.53E-6 | 6.0E-8 | 4.08 | 1.46E-6 | 1.6E-6 | 1.44E-6 | 83510684698 |
| 1711324200 | 1.47E-6 | 5.0E-8 | 3.52 | 1.43E-6 | 1.54E-6 | 1.4E-6 | 62360785948 |
| 1711237800 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.5E-6 | 1.37E-6 | 64149264974 |
| 1711151400 | 1.39E-6 | -1.2E-7 | -7.95 | 1.49E-6 | 1.56E-6 | 1.37E-6 | 75839651762 |
| 1711065000 | 1.51E-6 | -6.0E-8 | -3.82 | 1.57E-6 | 1.57E-6 | 1.48E-6 | 69037087265 |
| 1710978600 | 1.57E-6 | 1.7E-7 | 12.14 | 1.4E-6 | 1.6E-6 | 1.32E-6 | -86367640307 |
| 1710892200 | 1.4E-6 | -1.9E-7 | -11.95 | 1.59E-6 | 1.61E-6 | 1.4E-6 | 82112532157 |
| 1710805800 | 1.59E-6 | -1.3E-7 | -7.56 | 1.72E-6 | 1.75E-6 | 1.56E-6 | 49226769266 |
| 1710719400 | 1.72E-6 | 1.0E-7 | 6.17 | 1.62E-6 | 1.75E-6 | 1.58E-6 | 77690772468 |
| 1710633000 | 1.62E-6 | -1.6E-7 | -8.99 | 1.78E-6 | 1.86E-6 | 1.61E-6 | 72813654743 |
| 1710546600 | 1.78E-6 | -1.2E-7 | -6.32 | 1.9E-6 | 1.94E-6 | 1.67E-6 | 73327883359 |
| 1710460200 | 1.9E-6 | -1.5E-7 | -7.32 | 2.02E-6 | 2.08E-6 | 1.83E-6 | 67641507897 |
| 1710373800 | 2.05E-6 | -2.0E-8 | -0.97 | 2.08E-6 | 2.13E-6 | 1.95E-6 | 85127704733 |
| 1710287400 | 2.07E-6 | -2.7E-7 | -11.54 | 2.31E-6 | 2.31E-6 | 2.01E-6 | 89950615895 |
| 1710201000 | 2.34E-6 | 6.0E-8 | 2.63 | 2.29E-6 | 2.57E-6 | 2.15E-6 | 55787153495 |
| 1710114600 | 2.28E-6 | 2.3E-7 | 11.22 | 2.05E-6 | 2.44E-6 | 1.98E-6 | -65901172490 |
| 1710028200 | 2.05E-6 | 2.2E-7 | 12.02 | 1.83E-6 | 2.11E-6 | 1.8E-6 | -84257998137 |
| 1709941800 | 1.83E-6 | 3.0E-8 | 1.67 | 1.78E-6 | 1.95E-6 | 1.78E-6 | 74197691819 |
| 1709855400 | 1.8E-6 | -1.5E-7 | -7.69 | 1.95E-6 | 1.98E-6 | 1.79E-6 | -90999860345 |
| 1709769000 | 1.95E-6 | 2.7E-7 | 16.07 | 1.68E-6 | 2.0E-6 | 1.66E-6 | 83502724685 |
| 1709682600 | 1.68E-6 | 0 | 0.00 | 1.66E-6 | 2.23E-6 | 1.44E-6 | -68996395268 |
| 1709596200 | 1.68E-6 | 1.0E-8 | 0.60 | 1.69E-6 | 1.8E-6 | 1.6E-6 | 64433905953 |
| 1709509800 | 1.67E-6 | 6.0E-8 | 3.73 | 1.6E-6 | 1.72E-6 | 1.55E-6 | -10146536671 |
| 1709423400 | 1.61E-6 | 1.1E-7 | 7.33 | 1.5E-6 | 1.7E-6 | 1.41E-6 | 14548881300 |
| 1709337000 | 1.5E-6 | -2.0E-8 | -1.32 | 1.5E-6 | 1.57E-6 | 1.42E-6 | 3448877870 |
| 1709250600 | 1.52E-6 | 1.8E-7 | 13.43 | 1.34E-6 | 1.64E-6 | 1.33E-6 | 28964808266 |
| 1709164200 | 1.34E-6 | 5.0E-8 | 3.88 | 1.28E-6 | 1.39E-6 | 1.24E-6 | 31362840492 |
| 1709077800 | 1.29E-6 | 6.0E-8 | 4.88 | 1.23E-6 | 1.32E-6 | 1.23E-6 | 42971158904 |
| 1708991400 | 1.23E-6 | 1.0E-8 | 0.82 | 1.23E-6 | 1.28E-6 | 1.16E-6 | 1905888259 |
| 1708905000 | 1.22E-6 | 9.0E-8 | 7.96 | 1.13E-6 | 1.23E-6 | 1.13E-6 | -20276767220 |
| 1708818600 | 1.13E-6 | -2.0E-8 | -1.74 | 1.14E-6 | 1.17E-6 | 1.1E-6 | 40964980955 |
| 1708732200 | 1.15E-6 | -2.0E-8 | -1.71 | 1.16E-6 | 1.18E-6 | 1.12E-6 | 2772994534 |
| 1708645800 | 1.17E-6 | 3.0E-8 | 2.63 | 1.15E-6 | 1.18E-6 | 1.13E-6 | 3063245135 |
| 1708559400 | 1.14E-6 | -8.0E-8 | -6.56 | 1.22E-6 | 1.22E-6 | 1.11E-6 | -28409872315 |
| 1708473000 | 1.22E-6 | 1.0E-8 | 0.83 | 1.21E-6 | 1.24E-6 | 1.15E-6 | 11214090871 |
| 1708386600 | 1.21E-6 | 0 | 0.00 | 1.2E-6 | 1.24E-6 | 1.17E-6 | 15882704179 |
| 1708300200 | 1.21E-6 | 3.0E-8 | 2.54 | 1.17E-6 | 1.21E-6 | 1.15E-6 | -5825848219 |
| 1708213800 | 1.18E-6 | -3.0E-8 | -2.48 | 1.21E-6 | 1.21E-6 | 1.14E-6 | 871751861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
