ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.80
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,831.93
2.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. U.CASH (Cryptocurrency:UCASHETH)

  6. U.CASH (Cryptocurrency:UCASHETH) Historical

U.CASH

U.CASH (UCASHETH)

U.CASH
0.00000005
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1005.0E-85.0E-85.0E-80.00554228CX
4005.0E-85.0E-85.0E-80.00554228CX
12-1.0E-8-16.66666666676.0E-86.0E-85.0E-80.01798548CX
26-1.1E-7-68.751.6E-71.6E-75.0E-80.07997189CX
52005.0E-81.6E-75.0E-80.15632589CX
156-1.0E-7-66.66666666671.5E-71.6E-75.0E-80.11963825CX
260-1.0E-7-66.66666666671.5E-71.6E-75.0E-80.11963825CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034005.0E-800.005.0E-85.0E-85.0E-80
17158170005.0E-800.005.0E-85.0E-85.0E-80
17157306005.0E-800.005.0E-85.0E-85.0E-80
17156442005.0E-800.000000
17155578005.0E-800.005.0E-85.0E-85.0E-80
17154714005.0E-800.005.0E-85.0E-85.0E-80
17153850005.0E-800.005.0E-85.0E-85.0E-80
17152986005.0E-800.005.0E-85.0E-85.0E-80
17152122005.0E-800.005.0E-85.0E-85.0E-80
17151258005.0E-800.005.0E-85.0E-85.0E-80
17150394005.0E-800.000000
17149530005.0E-800.005.0E-85.0E-85.0E-80
17148666005.0E-800.005.0E-85.0E-85.0E-80
17147802005.0E-800.005.0E-85.0E-85.0E-80
17146938005.0E-800.005.0E-85.0E-85.0E-80
17146074005.0E-800.005.0E-85.0E-85.0E-80
17145210005.0E-800.005.0E-85.0E-85.0E-80
17144346005.0E-800.000000
17143482005.0E-800.005.0E-85.0E-85.0E-80
17142618005.0E-800.005.0E-85.0E-85.0E-80
17141754005.0E-800.005.0E-85.0E-85.0E-80
17140890005.0E-800.005.0E-85.0E-85.0E-80
17140026005.0E-800.005.0E-85.0E-85.0E-80
17139162005.0E-800.005.0E-85.0E-85.0E-80
17138298005.0E-800.000000
17137434005.0E-800.005.0E-85.0E-85.0E-80
17136570005.0E-800.005.0E-85.0E-85.0E-80
17135706005.0E-800.005.0E-85.0E-85.0E-80
17134842005.0E-800.005.0E-85.0E-85.0E-80
17133978005.0E-800.005.0E-85.0E-85.0E-80
17133114005.0E-800.005.0E-85.0E-85.0E-80
17132250005.0E-800.000000
17131386005.0E-800.005.0E-85.0E-85.0E-80
17130522005.0E-800.005.0E-85.0E-85.0E-80
17129658005.0E-800.005.0E-85.0E-85.0E-80
17128794005.0E-800.005.0E-85.0E-85.0E-80
17127930005.0E-800.005.0E-85.0E-85.0E-80
17127066005.0E-8-1.0E-8-16.676.0E-86.0E-85.0E-80
17126202006.0E-800.000000
17125338006.0E-800.006.0E-86.0E-86.0E-80
17124474006.0E-800.006.0E-86.0E-86.0E-80
17123610006.0E-800.006.0E-86.0E-86.0E-80
17122746006.0E-800.006.0E-86.0E-86.0E-80
17121882006.0E-800.006.0E-86.0E-86.0E-80
17121018006.0E-800.006.0E-86.0E-86.0E-80
17120154006.0E-800.000000
17119290006.0E-800.006.0E-86.0E-86.0E-80
17118426006.0E-800.006.0E-86.0E-86.0E-80
17117562006.0E-800.006.0E-86.0E-86.0E-80
17116698006.0E-800.006.0E-86.0E-86.0E-80
17115834006.0E-800.006.0E-86.0E-86.0E-80
17114970006.0E-800.006.0E-86.0E-86.0E-80
17114106006.0E-800.000000
17113242006.0E-800.006.0E-86.0E-86.0E-80
17112378006.0E-800.006.0E-86.0E-86.0E-80
17111514006.0E-800.006.0E-86.0E-86.0E-80
17110650006.0E-800.006.0E-86.0E-86.0E-80
17109786006.0E-800.006.0E-86.0E-86.0E-80
17108922006.0E-800.006.0E-86.0E-86.0E-80
17108058006.0E-800.000000
17107194006.0E-800.006.0E-86.0E-86.0E-80
17106330006.0E-800.006.0E-86.0E-86.0E-80
17105466006.0E-800.000000
17104602006.0E-800.000000
17103738006.0E-800.006.0E-86.0E-86.0E-80
17102874006.0E-800.006.0E-86.0E-86.0E-80
17102010006.0E-800.000000
17101146006.0E-800.000000
17100282006.0E-800.006.0E-86.0E-86.0E-80
17099418006.0E-800.006.0E-86.0E-86.0E-80
17098554006.0E-800.006.0E-86.0E-86.0E-80
17097690006.0E-800.006.0E-86.0E-86.0E-80
17096826006.0E-800.006.0E-86.0E-86.0E-80
17095962006.0E-800.000000
17095098006.0E-800.006.0E-86.0E-86.0E-80
17094234006.0E-800.006.0E-86.0E-86.0E-80
17093370006.0E-800.006.0E-86.0E-86.0E-80
17092506006.0E-800.006.0E-86.0E-86.0E-80
17091642006.0E-800.006.0E-86.0E-86.0E-80
17090778006.0E-800.006.0E-86.0E-86.0E-80
17089914006.0E-8-3.0E-8-33.336.0E-86.0E-86.0E-80
17089050009.0E-800.009.0E-89.0E-89.0E-80
17088186009.0E-800.009.0E-89.0E-89.0E-80
17087322009.0E-800.009.0E-89.0E-89.0E-80
17086458009.0E-800.009.0E-89.0E-89.0E-80
17085594009.0E-800.009.0E-89.0E-89.0E-80
17084730009.0E-800.009.0E-89.0E-89.0E-80
17083866009.0E-800.000000
17083002009.0E-800.009.0E-89.0E-89.0E-80
17082138009.0E-800.009.0E-89.0E-89.0E-80

Your Recent History

COIN
UCASHETH
U.CASH
COIN
CNTXBTC
COIN
PIZAUST
Half Pizza
NASDAQ
NKBP
DGFX
ACDBTC
Alliance Cargo Direct
USOTC
HLLK
Hallmark Venture (PK)
BOV
VINO11
Vinci Offices Fundo DE I...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved