TUDAGBP

Tutor's Diary TudaToken (TUDAGBP)

TUDAGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 0.010051 -0.000146 -1.43% 0.029704 0.029704 0.009652 2,053,672.00
Apr 13 2021 0.010197 0.001469 16.83% 0.008782 0.010208 0.008782 2,556,469.00
Apr 12 2021 0.008729 -0.000489 -5.30% 0.009231 0.009345 0.008695 30,000.00
Apr 11 2021 0.009218 -0.000387 -4.03% 0.009687 0.009756 0.009143 2,540,843.00
Apr 10 2021 0.009605 0.000677 7.58% 0.027276 0.028455 0.009291 2,268,232.00
Apr 09 2021 0.008928 0.000494 5.86% 0.008481 0.00901 0.008439 2,397,179.00
Apr 08 2021 0.008435 -0.000187 -2.17% 0.008596 0.008686 0.008205 1,644,939.00
Apr 07 2021 0.008622 0.000209 2.48% 0.026985 0.026985 0.008107 2,487,573.00
Apr 06 2021 0.008413 -0.000867 -9.34% 0.009371 0.009402 0.008366 2,192,789.00
Apr 05 2021 0.00928 -0.000416 -4.29% 0.00974 0.009756 0.009125 3,251,926.00
Apr 04 2021 0.009696 0.000142 1.48% 0.009493 0.00975 0.009446 1,728,028.00
Apr 03 2021 0.009555 -0.000255 -2.60% 0.009882 0.010346 0.009555 1,864,074.00
Apr 02 2021 0.009809 -0.001249 -11.30% 0.027155 0.027733 0.009784 3,357,686.00
Apr 01 2021 0.011058 -0.000464 -4.03% 0.026394 0.026599 0.010245 2,103,497.00
Mar 31 2021 0.011522 -0.000427 -3.57% 0.027446 0.027506 0.011453 3,616,746.00
Mar 30 2021 0.011949 -0.000163 -1.35% 0.012113 0.012597 0.011746 3,115,692.00
Mar 29 2021 0.012112 0.000791 6.99% 0.02595 0.026004 0.011205 1,988,125.00
Mar 28 2021 0.011321 -0.000064 -0.56% 0.011325 0.011844 0.010919 3,349,909.00
Mar 27 2021 0.011385 0.000659 6.14% 0.010868 0.011458 0.010603 3,500,645.00
Mar 26 2021 0.010726 0.00248 30.08% 0.007928 0.010738 0.007904 4,415,179.00
Mar 25 2021 0.008246 -0.001023 -11.04% 0.024516 0.02475 0.008139 2,925,410.00
Mar 24 2021 0.009269 -0.00144 -13.45% 0.02544 0.025971 0.009118 3,890,284.00
Mar 23 2021 0.010709 -0.000358 -3.23% 0.025187 0.025345 0.010386 3,733,829.00
Mar 22 2021 0.011067 -0.00057 -4.90% 0.026394 0.026599 0.010911 1,554,978.00
Mar 21 2021 0.011637 0.000671 6.12% 0.010963 0.012043 0.010907 2,697,655.00
Mar 20 2021 0.010966 0.000465 4.42% 0.010483 0.011058 0.009705 4,487,779.00
Mar 19 2021 0.010501 0.000526 5.27% 0.007133 0.010711 0.006931 222,157.00
Mar 18 2021 0.009976 0.000744 8.06% 0.007133 0.010552 0.006931 924,560.00
Mar 17 2021 0.009232 -0.000121 -1.29% 0.009402 0.009416 0.0087 3,548,835.00
Mar 16 2021 0.009352 0.00171 22.38% 0.025821 0.025836 0.00732 5,146,133.00
Mar 15 2021 0.007642 -0.000515 -6.31% 0.00811 0.008293 0.00752 3,379,188.00
Mar 14 2021 0.008157 -0.000176 -2.11% 0.008341 0.008416 0.008126 2,323,654.00
Mar 13 2021 0.008333 -0.000329 -3.80% 0.026206 0.027425 0.008079 4,766,494.00
Mar 12 2021 0.008662 -0.000434 -4.77% 0.026375 0.026407 0.008421 4,556,712.00
Mar 11 2021 0.009097 -0.000187 -2.01% 0.009234 0.00934 0.008613 4,491,781.00
Mar 10 2021 0.009284 0.002205 31.16% 0.007133 0.009441 0.006931 326,652.00
Mar 09 2021 0.007078 -0.000831 -10.51% 0.007979 0.007979 0.00664 5,308,450.00
Mar 08 2021 0.007909 0.000139 1.79% 0.007775 0.007929 0.007522 1,853,800.00
Mar 07 2021 0.00777 0.000715 10.14% 0.007066 0.007771 0.007066 4,901,244.00
Mar 06 2021 0.007055 0.000716 11.30% 0.006399 0.007092 0.006324 4,718,788.00
Mar 05 2021 0.006338 -0.000316 -4.75% 0.006541 0.007193 0.006057 5,237,683.00
Mar 04 2021 0.006654 0.000086 1.31% 0.007217 0.007812 0.006581 4,644,369.00
Mar 03 2021 0.006568 -0.002121 -24.41% 0.008648 0.00919 0.006522 4,242,560.00
Mar 02 2021 0.008688 0.000131 1.53% 0.008589 0.00927 0.008464 2,496,193.00
Mar 01 2021 0.008557 0.000498 6.18% 0.008065 0.008711 0.007959 3,837,022.00
Feb 28 2021 0.008059 -0.000914 -10.19% 0.008942 0.00908 0.008059 1,886,839.00
Feb 27 2021 0.008973 -0.000038 -0.42% 0.021499 0.022192 0.008789 3,259,063.00
Feb 26 2021 0.009011 -0.000124 -1.36% 0.009074 0.009405 0.008616 3,746,465.00
Feb 25 2021 0.009135 -0.000742 -7.51% 0.022636 0.022924 0.008625 3,362,896.00
Feb 24 2021 0.009877 0.000611 6.59% 0.022382 0.022596 0.008047 222,157.00
Feb 23 2021 0.009266 -0.000727 -7.28% 0.022382 0.022596 0.008047 261,337.00
Feb 22 2021 0.009993 -0.001152 -10.34% 0.011094 0.011094 0.009391 3,818,808.00
Feb 21 2021 0.011145 0.000715 6.85% 0.010408 0.01133 0.010385 3,396,332.00
Feb 20 2021 0.01043 0.000446 4.46% 0.025674 0.02589 0.0091 3,455,248.00
Feb 19 2021 0.009984 0.000727 7.85% 0.023674 0.023765 0.008773 3,972,237.00
Feb 18 2021 0.009258 0.000183 2.01% 0.00909 0.009475 0.009036 2,393,928.00
Feb 17 2021 0.009075 0.001252 16.00% 0.022875 0.022948 0.007812 2,236,952.00
Feb 16 2021 0.007823 -0.001186 -13.16% 0.022098 0.022098 0.00761 5,164,233.00
Feb 15 2021 0.009009 0.000525 6.19% 0.022661 0.022759 0.008202 2,626,991.00
Feb 14 2021 0.008484 0.000254 3.08% 0.021932 0.022177 0.007901 3,100,460.00
Feb 13 2021 0.00823 -0.00000900 -0.11% 0.022 0.022205 0.007806 2,628,901.00
Feb 12 2021 0.008239 -0.000416 -4.81% 0.022382 0.022596 0.008047 3,549,459.00
Feb 11 2021 0.008655 0.001501 20.97% 0.007113 0.021117 0.007059 3,383,780.00
Feb 10 2021 0.007154 -0.001612 -18.39% 0.008701 0.008839 0.00708 4,074,800.00
Feb 09 2021 0.008766 0.000667 8.24% 0.022029 0.022172 0.007843 4,003,684.00
Feb 08 2021 0.008099 0.00156 23.85% 0.006538 0.008132 0.006538 4,728,948.00
Feb 07 2021 0.006539 0.00023 3.65% 0.01826 0.018532 0.006135 1,447,387.00
Feb 06 2021 0.006309 -0.001737 -21.59% 0.018022 0.018934 0.006292 2,841,015.00
Feb 05 2021 0.008046 -0.000069 -0.85% 0.017394 0.017442 0.007674 3,331,403.00
Feb 04 2021 0.008115 -0.000148 -1.79% 0.017801 0.018007 0.007964 3,219,564.00
Feb 03 2021 0.008263 -0.000356 -4.13% 0.016637 0.016966 0.008079 1,957,115.00
Feb 02 2021 0.008619 0.00128 17.44% 0.015772 0.015953 0.007868 1,150,848.00
Feb 01 2021 0.007339 0.000781 11.91% 0.006508 0.015387 0.006197 5,086,171.00
Jan 31 2021 0.006558 -0.000235 -3.46% 0.016049 0.016078 0.006379 845,193.00
Jan 30 2021 0.006793 0.000083 1.24% 0.016215 0.01634 0.006544 2,758,630.00
Jan 29 2021 0.006709 0.000383 6.06% 0.010836 0.017842 0.006626 222,157.00
Jan 28 2021 0.006326 0.000557 9.65% 0.010836 0.017842 0.0061 222,157.00
Jan 27 2021 0.005769 -0.000871 -13.12% 0.010836 0.017842 0.00561 1,415,575.00
Jan 26 2021 0.00664 -0.00028 -4.05% 0.015127 0.01539 0.00664 1,681,021.00
Jan 25 2021 0.00692 0.000093 1.36% 0.015108 0.015763 0.006801 2,043,763.00
Jan 24 2021 0.006827 -0.000685 -9.12% 0.007444 0.007704 0.006605 1,573,903.00
Jan 23 2021 0.007512 -0.000387 -4.90% 0.007865 0.007998 0.007229 1,768,949.00
Jan 22 2021 0.0079 0.000866 12.32% 0.010836 0.017842 0.007779 581,216.00
Jan 21 2021 0.007033 -0.000782 -10.01% 0.007791 0.016618 0.006989 720,871.00
Jan 20 2021 0.007815 -0.000205 -2.56% 0.016918 0.017122 0.007375 605,468.00
Jan 19 2021 0.00802 -0.000098 -1.21% 0.008124 0.009097 0.007967 2,052,636.00
Jan 18 2021 0.008119 -0.001437 -15.04% 0.009494 0.009943 0.007849 40,903.00
Jan 17 2021 0.009556 0.001519 18.90% 0.01696 0.016961 0.0075 2,145,071.00
Jan 16 2021 0.008037 -0.000102 -1.25% 0.00815 0.017765 0.007842 1,302,134.00
Jan 15 2021 0.008139 -0.001592 -16.36% 0.01842 0.018576 0.007661 323,870.00
Your Recent History
COIN
TUDAGBP
Tutor's Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 04:18:44