TUDAGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.032989 | -0.000024 | -0.07% | 0.033029 | 0.03337 | 0.03225 | 0.00 |
Apr 24 2024 | 0.033013 | -0.001114 | -3.26% | 0.034237 | 0.034455 | 0.0327 | 0.00 |
Apr 23 2024 | 0.034127 | -0.000543 | -1.57% | 0.034615 | 0.0348 | 0.033963 | 0.00 |
Apr 22 2024 | 0.03467 | 0.001063 | 3.16% | 0.033552 | 0.035112 | 0.032432 | 0.00 |
Apr 21 2024 | 0.033607 | -0.00000700 | -0.02% | 0.033615 | 0.034033 | 0.033316 | 0.00 |
Apr 20 2024 | 0.033614 | 0.000456 | 1.38% | 0.033073 | 0.033889 | 0.032759 | 0.00 |
Apr 19 2024 | 0.033158 | 0.00046 | 1.41% | 0.032605 | 0.033667 | 0.030945 | 0.00 |
Apr 18 2024 | 0.032698 | 0.001159 | 3.68% | 0.031588 | 0.032945 | 0.031218 | 0.00 |
Apr 17 2024 | 0.031539 | -0.001277 | -3.89% | 0.032825 | 0.033195 | 0.030787 | 0.00 |
Apr 16 2024 | 0.032815 | 0.000209 | 0.64% | 0.032598 | 0.033085 | 0.03182 | 0.00 |
Apr 15 2024 | 0.032607 | -0.001251 | -3.69% | 0.033552 | 0.034285 | 0.032203 | 0.00 |
Apr 14 2024 | 0.033858 | 0.000105 | 0.31% | 0.033552 | 0.033987 | 0.032432 | 0.00 |
Apr 13 2024 | 0.033753 | -0.000925 | -2.67% | 0.034677 | 0.035094 | 0.032108 | 0.00 |
Apr 12 2024 | 0.034678 | -0.001044 | -2.92% | 0.035795 | 0.036397 | 0.034011 | 0.00 |
Apr 11 2024 | 0.035722 | -0.000263 | -0.73% | 0.035961 | 0.03632 | 0.035535 | 0.00 |
Apr 10 2024 | 0.035985 | 0.001077 | 3.08% | 0.034909 | 0.03625 | 0.034366 | 0.00 |
Apr 09 2024 | 0.034908 | -0.001248 | -3.45% | 0.036119 | 0.036144 | 0.03452 | 0.00 |
Apr 08 2024 | 0.036156 | 0.001143 | 3.26% | 0.033427 | 0.036825 | 0.032944 | 0.00 |
Apr 07 2024 | 0.035013 | 0.000255 | 0.73% | 0.034717 | 0.035357 | 0.03471 | 0.00 |
Apr 06 2024 | 0.034759 | 0.000444 | 1.29% | 0.034218 | 0.035118 | 0.034101 | 0.00 |
Apr 05 2024 | 0.034314 | -0.000319 | -0.92% | 0.034635 | 0.03477 | 0.033601 | 0.00 |
Apr 04 2024 | 0.034634 | 0.001175 | 3.51% | 0.033427 | 0.034954 | 0.032944 | 0.00 |
Apr 03 2024 | 0.033459 | 0.000121 | 0.36% | 0.033333 | 0.033929 | 0.032929 | 0.00 |
Apr 02 2024 | 0.033338 | -0.002257 | -6.34% | 0.035508 | 0.035513 | 0.032934 | 0.00 |
Apr 01 2024 | 0.035594 | -0.000245 | -0.68% | 0.035143 | 0.03584 | 0.034813 | 0.00 |
Mar 31 2024 | 0.035839 | 0.000617 | 1.75% | 0.035254 | 0.035846 | 0.035254 | 0.00 |
Mar 30 2024 | 0.035222 | -0.000188 | -0.53% | 0.035404 | 0.035587 | 0.035167 | 0.00 |
Mar 29 2024 | 0.03541 | -0.000478 | -1.33% | 0.035842 | 0.035891 | 0.035042 | 0.00 |
Mar 28 2024 | 0.035888 | 0.00079 | 2.25% | 0.035248 | 0.036204 | 0.034915 | 0.00 |
Mar 27 2024 | 0.035099 | -0.000173 | -0.49% | 0.0352 | 0.036028 | 0.034607 | 0.00 |
Mar 26 2024 | 0.035271 | 0.000128 | 0.36% | 0.035143 | 0.03584 | 0.035001 | 0.00 |
Mar 25 2024 | 0.035143 | 0.000971 | 2.84% | 0.033936 | 0.035799 | 0.033758 | 0.00 |
Mar 24 2024 | 0.034173 | 0.001485 | 4.54% | 0.03267 | 0.034294 | 0.032485 | 0.00 |
Mar 23 2024 | 0.032687 | 0.000417 | 1.29% | 0.032377 | 0.033497 | 0.032032 | 0.00 |
Mar 22 2024 | 0.032271 | -0.000794 | -2.40% | 0.033127 | 0.033716 | 0.031714 | 0.00 |
Mar 21 2024 | 0.033065 | -0.000903 | -2.66% | 0.033936 | 0.034127 | 0.032912 | 0.00 |
Mar 20 2024 | 0.033968 | 0.002804 | 9.00% | 0.031238 | 0.034046 | 0.030597 | 0.00 |
Mar 19 2024 | 0.031165 | -0.002852 | -8.38% | 0.034005 | 0.034165 | 0.031104 | 0.00 |
Mar 18 2024 | 0.034017 | -0.000215 | -0.63% | 0.022995 | 0.035947 | 0.022961 | 0.00 |
Mar 17 2024 | 0.034232 | 0.001455 | 4.44% | 0.033092 | 0.034528 | 0.03256 | 0.00 |
Mar 16 2024 | 0.032777 | -0.002241 | -6.40% | 0.034873 | 0.035144 | 0.032616 | 0.00 |
Mar 15 2024 | 0.035017 | -0.000949 | -2.64% | 0.022995 | 0.03536 | 0.022961 | 0.00 |
Mar 14 2024 | 0.035967 | -0.000489 | -1.34% | 0.036467 | 0.0368 | 0.034606 | 0.00 |
Mar 13 2024 | 0.036456 | 0.000893 | 2.51% | 0.035561 | 0.036638 | 0.035485 | 0.00 |
Mar 12 2024 | 0.035562 | 0.00000900 | 0.03% | 0.035653 | 0.036526 | 0.034609 | 0.00 |
Mar 11 2024 | 0.035553 | 0.001451 | 4.25% | 0.022995 | 0.036327 | 0.022961 | 0.00 |
Mar 10 2024 | 0.034102 | 0.000033 | 0.10% | 0.03407 | 0.034664 | 0.033924 | 0.00 |
Mar 09 2024 | 0.03407 | 0.000059 | 0.17% | 0.033965 | 0.034182 | 0.033866 | 0.00 |
Mar 08 2024 | 0.03401 | 0.000522 | 1.56% | 0.033445 | 0.03456 | 0.033058 | 0.00 |
Mar 07 2024 | 0.033489 | 0.000329 | 0.99% | 0.03324 | 0.034021 | 0.032999 | 0.00 |
Mar 06 2024 | 0.03316 | 0.000735 | 2.27% | 0.032102 | 0.033968 | 0.031689 | 0.00 |
Mar 05 2024 | 0.032425 | -0.001735 | -5.08% | 0.034449 | 0.03462 | 0.028256 | 0.00 |
Mar 04 2024 | 0.03416 | 0.00234 | 7.35% | 0.022995 | 0.034495 | 0.022961 | 0.00 |
Mar 03 2024 | 0.03182 | 0.000468 | 1.49% | 0.031302 | 0.031924 | 0.031111 | 0.00 |
Mar 02 2024 | 0.031351 | -0.000244 | -0.77% | 0.031562 | 0.031562 | 0.031133 | 0.00 |
Mar 01 2024 | 0.031595 | 0.000456 | 1.46% | 0.031007 | 0.031923 | 0.030802 | 0.00 |
Feb 29 2024 | 0.031139 | 0.000165 | 0.53% | 0.030837 | 0.031889 | 0.029779 | 0.00 |
Feb 28 2024 | 0.030974 | 0.00233 | 8.13% | 0.028693 | 0.032256 | 0.028556 | 0.00 |
Feb 27 2024 | 0.028644 | 0.001273 | 4.65% | 0.027426 | 0.028881 | 0.026928 | 0.00 |
Feb 26 2024 | 0.027371 | 0.00123 | 4.71% | 0.022995 | 0.027602 | 0.022961 | 0.00 |
Feb 25 2024 | 0.026141 | 0.000058 | 0.22% | 0.02606 | 0.026243 | 0.02592 | 0.00 |
Feb 24 2024 | 0.026083 | 0.000391 | 1.52% | 0.025613 | 0.026117 | 0.025559 | 0.00 |
Feb 23 2024 | 0.025692 | -0.00023 | -0.89% | 0.025989 | 0.026038 | 0.025526 | 0.00 |
Feb 22 2024 | 0.025922 | -0.00036 | -1.37% | 0.026237 | 0.026316 | 0.025818 | 0.00 |
Feb 21 2024 | 0.026282 | -0.000187 | -0.71% | 0.026518 | 0.026543 | 0.025708 | 0.00 |
Feb 20 2024 | 0.026468 | 0.000152 | 0.58% | 0.026333 | 0.026737 | 0.025851 | 0.00 |
Feb 19 2024 | 0.026317 | -0.000135 | -0.51% | 0.022995 | 0.026608 | 0.022961 | 0.00 |
Feb 18 2024 | 0.026452 | 0.000161 | 0.61% | 0.02625 | 0.026579 | 0.026067 | 0.00 |
Feb 17 2024 | 0.026291 | -0.000156 | -0.59% | 0.026421 | 0.026449 | 0.025736 | 0.00 |
Feb 16 2024 | 0.026447 | 0.000161 | 0.61% | 0.026362 | 0.026634 | 0.026222 | 0.00 |
Feb 15 2024 | 0.026286 | 0.00000200 | 0.01% | 0.026297 | 0.0268 | 0.026054 | 0.00 |
Feb 14 2024 | 0.026284 | 0.001046 | 4.15% | 0.025233 | 0.026521 | 0.025025 | 0.00 |
Feb 13 2024 | 0.025238 | 0.000022 | 0.09% | 0.025222 | 0.025413 | 0.024614 | 0.00 |
Feb 12 2024 | 0.025216 | 0.00103 | 4.26% | 0.022995 | 0.025408 | 0.022961 | 0.00 |
Feb 11 2024 | 0.024186 | 0.000193 | 0.81% | 0.024014 | 0.024441 | 0.023907 | 0.00 |
Feb 10 2024 | 0.023993 | 0.000461 | 1.96% | 0.023583 | 0.024198 | 0.023424 | 0.00 |
Feb 09 2024 | 0.023532 | 0.000556 | 2.42% | 0.022995 | 0.024301 | 0.022961 | 0.00 |
Feb 08 2024 | 0.022977 | 0.000558 | 2.49% | 0.022469 | 0.023092 | 0.022469 | 0.00 |
Feb 07 2024 | 0.022419 | 0.000524 | 2.39% | 0.021887 | 0.022437 | 0.021719 | 0.00 |
Feb 06 2024 | 0.021895 | 0.000116 | 0.53% | 0.021774 | 0.02204 | 0.021707 | 0.00 |
Feb 05 2024 | 0.021779 | 0.000195 | 0.91% | 0.022139 | 0.022683 | 0.021607 | 0.00 |
Feb 04 2024 | 0.021583 | -0.000175 | -0.80% | 0.021767 | 0.02183 | 0.021434 | 0.00 |
Feb 03 2024 | 0.021758 | -0.000096 | -0.44% | 0.021923 | 0.021923 | 0.021705 | 0.00 |
Feb 02 2024 | 0.021855 | 0.000239 | 1.11% | 0.021657 | 0.021929 | 0.021488 | 0.00 |
Feb 01 2024 | 0.021616 | 0.00012 | 0.56% | 0.021484 | 0.021677 | 0.021146 | 0.00 |
Jan 31 2024 | 0.021496 | -0.000095 | -0.44% | 0.021656 | 0.021969 | 0.021359 | 0.00 |
Jan 30 2024 | 0.021591 | -0.000209 | -0.96% | 0.021733 | 0.022089 | 0.021591 | 0.00 |
Jan 29 2024 | 0.021799 | 0.000603 | 2.84% | 0.022139 | 0.022683 | 0.021125 | 0.00 |
Jan 28 2024 | 0.021197 | -0.00006 | -0.28% | 0.02125 | 0.02156 | 0.021039 | 0.00 |
Jan 27 2024 | 0.021257 | 0.000158 | 0.75% | 0.021102 | 0.021286 | 0.020877 | 0.00 |