TUDAGBP

Tutor's Diary TudaToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tutor's Diary TudaToken TUDAGBP Crypto 22,078,512 Not Mineable
  Change % Change Current Price Bid Offer
0.019582 304.27% 0.026017 0.026017 0.060572
Open High Low Prev. Close 52 Week Range
0.025898 0.026255 0.025814 0.006436 0.001694 - 0.029704
Exchange Time Size Trade Price Currency
BTRX 04:52:28 3,500.00 0.006303 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TUDA TUDAEUR TUDAUSD TUDABTC

TUDAGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0077760.0273150.0062181,297,266.020.018241234.59%
1 Month0.0297040.0297040.0062181,435,067.07-0.003687-12.41%
3 Months0.0228750.0297040.0060572,462,141.810.00314213.74%
6 Months0.0024980.0297040.001981,843,379.400.023519941.49%
1 Year0.0050480.0297040.0016941,016,327.440.020969415.37%
3 Years0.0019530.0297040.000436814,717.040.0240641,232.07%
5 Years0.0019530.0297040.000436814,717.040.0240641,232.07%

TUDAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.006399 -0.000767 -10.70% 0.007106 0.007218 0.006218 266,034.00
May 10 2021 0.007165 -0.000775 -9.76% 0.026742 0.027147 0.006813 1,063,307.00
May 09 2021 0.00794 0.000374 4.95% 0.007632 0.008875 0.007551 1,618,195.00
May 08 2021 0.007566 -0.000254 -3.25% 0.026316 0.027315 0.007495 1,857,253.00
May 07 2021 0.00782 -0.000334 -4.10% 0.008142 0.008209 0.007284 1,289,361.00
May 06 2021 0.008155 -0.000093 -1.13% 0.00825 0.008398 0.007355 1,598,357.00
May 05 2021 0.008248 0.000479 6.16% 0.007776 0.008342 0.00776 1,388,350.00
May 04 2021 0.007769 -0.001732 -18.23% 0.009399 0.026194 0.007769 1,763,006.00
May 03 2021 0.009502 -0.000355 -3.60% 0.02647 0.02704 0.009386 1,093,533.00
May 02 2021 0.009857 0.000595 6.42% 0.009234 0.009947 0.00873 1,265,043.00
May 01 2021 0.009262 -0.001649 -15.11% 0.026846 0.027161 0.008715 910,044.00
Apr 30 2021 0.010911 0.002079 23.54% 0.024538 0.024734 0.009182 1,129,032.00
Apr 29 2021 0.008832 -0.000178 -1.98% 0.009026 0.009398 0.007414 1,601,609.00
Apr 28 2021 0.00901 -0.00011 -1.21% 0.009136 0.009305 0.008574 939,947.00
Apr 27 2021 0.00912 -0.000212 -2.27% 0.00931 0.010321 0.009055 1,368,594.00
Apr 26 2021 0.009332 0.000112 1.21% 0.026394 0.026599 0.009127 1,369,474.00
Apr 25 2021 0.009221 -0.000293 -3.08% 0.009449 0.009522 0.008955 843,659.00
Apr 24 2021 0.009513 -0.000065 -0.68% 0.02351 0.023551 0.008864 1,356,246.00
Apr 23 2021 0.009578 0.000198 2.11% 0.023781 0.024104 0.009018 1,259,008.00
Apr 22 2021 0.00938 -0.000754 -7.44% 0.010024 0.010394 0.009145 1,912,450.00
Apr 21 2021 0.010134 -0.000039 -0.38% 0.026014 0.026094 0.009925 1,864,033.00
Apr 20 2021 0.010174 0.000973 10.58% 0.009112 0.010264 0.008441 2,158,073.00
Apr 19 2021 0.0092 -0.00074 -7.44% 0.026394 0.026599 0.008975 329,331.00
Apr 18 2021 0.009941 -0.001493 -13.06% 0.01131 0.011455 0.00969 1,782,304.00
Apr 17 2021 0.011434 0.002937 34.56% 0.008515 0.011553 0.008458 1,509,659.00
Apr 16 2021 0.008497 -0.002083 -19.69% 0.029466 0.029599 0.008012 2,718,822.00
Apr 15 2021 0.01058 0.000529 5.27% 0.010122 0.01094 0.010054 1,873,466.00
Apr 14 2021 0.010051 -0.000146 -1.43% 0.029704 0.029704 0.009652 2,053,672.00
Apr 13 2021 0.010197 0.001469 16.83% 0.008782 0.010208 0.008782 2,556,469.00
Apr 12 2021 0.008729 -0.000489 -5.30% 0.009231 0.009345 0.008695 30,000.00
Apr 11 2021 0.009218 -0.000387 -4.03% 0.009687 0.009756 0.009143 2,540,843.00
Apr 10 2021 0.009605 0.000677 7.58% 0.027276 0.028455 0.009291 2,268,232.00
See More Historical Prices ยป
Your Recent History
COIN
TUDAGBP
Tutor's Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 04:56:11