TUDAGBP

Tutor's Diary TudaToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tutor's Diary TudaToken TUDAGBP Crypto 5,268,786 Not Mineable
  Change % Change Current Price Bid Offer
-0.000307 -4.62% 0.006334 0.006686 0.007038
Open High Low Prev. Close 52 Week Range
0.006541 0.007193 0.006057 0.006641 0.000596 - 0.02589
Exchange Time Size Trade Price Currency
BTRX 02:59:06 25,000.88 0.00617 GBP
Price x Volume Volume Base Symbol Related Pairs
34,994.71 5,237,683.50 TUDA TUDAEUR TUDAUSD TUDABTC

TUDAGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0090740.0221920.0060593,444,645.00-0.002739-30.19%
1 Month0.0173940.025890.0060593,128,981.83-0.01106-63.58%
3 Months0.0087930.025890.00261,712,695.54-0.002459-27.97%
6 Months0.0023770.025890.001694981,150.110.003957166.47%
1 Year0.0008850.025890.000596633,843.120.005449615.39%
3 Years0.0019530.0265840.000436613,584.340.004381224.31%
5 Years0.0019530.0265840.000436613,584.340.004381224.31%

TUDAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.006654 0.000086 1.31% 0.007217 0.007812 0.006581 4,644,369.00
Mar 03 2021 0.006568 -0.002121 -24.41% 0.008648 0.00919 0.006522 4,242,560.00
Mar 02 2021 0.008688 0.000131 1.53% 0.008589 0.00927 0.008464 2,496,193.00
Mar 01 2021 0.008557 0.000498 6.18% 0.008065 0.008711 0.007959 3,837,022.00
Feb 28 2021 0.008059 -0.000914 -10.19% 0.008942 0.00908 0.008059 1,886,839.00
Feb 27 2021 0.008973 -0.000038 -0.42% 0.021499 0.022192 0.008789 3,259,063.00
Feb 26 2021 0.009011 -0.000124 -1.36% 0.009074 0.009405 0.008616 3,746,465.00
Feb 25 2021 0.009135 -0.000742 -7.51% 0.022636 0.022924 0.008625 3,362,896.00
Feb 24 2021 0.009877 0.000611 6.59% 0.022382 0.022596 0.008047 222,157.00
Feb 23 2021 0.009266 -0.000727 -7.28% 0.022382 0.022596 0.008047 261,337.00
Feb 22 2021 0.009993 -0.001152 -10.34% 0.011094 0.011094 0.009391 3,818,808.00
Feb 21 2021 0.011145 0.000715 6.85% 0.010408 0.01133 0.010385 3,396,332.00
Feb 20 2021 0.01043 0.000446 4.46% 0.025674 0.02589 0.0091 3,455,248.00
Feb 19 2021 0.009984 0.000727 7.85% 0.023674 0.023765 0.008773 3,972,237.00
Feb 18 2021 0.009258 0.000183 2.01% 0.00909 0.009475 0.009036 2,393,928.00
Feb 17 2021 0.009075 0.001252 16.00% 0.022875 0.022948 0.007812 2,236,952.00
Feb 16 2021 0.007823 -0.001186 -13.16% 0.022098 0.022098 0.00761 5,164,233.00
Feb 15 2021 0.009009 0.000525 6.19% 0.022661 0.022759 0.008202 2,626,991.00
Feb 14 2021 0.008484 0.000254 3.08% 0.021932 0.022177 0.007901 3,100,460.00
Feb 13 2021 0.00823 -0.00000900 -0.11% 0.022 0.022205 0.007806 2,628,901.00
Feb 12 2021 0.008239 -0.000416 -4.81% 0.022382 0.022596 0.008047 3,549,459.00
Feb 11 2021 0.008655 0.001501 20.97% 0.007113 0.021117 0.007059 3,383,780.00
Feb 10 2021 0.007154 -0.001612 -18.39% 0.008701 0.008839 0.00708 4,074,800.00
Feb 09 2021 0.008766 0.000667 8.24% 0.022029 0.022172 0.007843 4,003,684.00
Feb 08 2021 0.008099 0.00156 23.85% 0.006538 0.008132 0.006538 4,728,948.00
Feb 07 2021 0.006539 0.00023 3.65% 0.01826 0.018532 0.006135 1,447,387.00
Feb 06 2021 0.006309 -0.001737 -21.59% 0.018022 0.018934 0.006292 2,841,015.00
Feb 05 2021 0.008046 -0.000069 -0.85% 0.017394 0.017442 0.007674 3,331,403.00
See More Historical Prices ยป
Your Recent History
COIN
TUDAGBP
Tutor's Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:44:22