Volume | 186,738,390.08 |
|
|||||
News | - | ||||||
Day High | 0.12467 | Low High |
|||||
Day Low | 0.12277 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUST | Crypto | 10,835,849,815 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001179 | -0.95% | 0.123231 | 0.12323 | 0.12324 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12441 | 0.12467 | 0.12277 | 0.12441 | 0.06445 - 0.14466 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:19:04 | 11,421.32 | 0.06624 | UST |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
5/21/2024 | 00:39 | NEWSBTC | Solana Leaves Competition In The Dust: Blazing Speed To Fuel.. |
5/20/2024 | 22:54 | Cointelegraph | House Democrats won’t be forced to vote against two.. |
5/20/2024 | 21:58 | NEWSBTC | Ethereum Soars 20%: ETH Hype Escalates on ETF Rumors |
5/20/2024 | 21:15 | NEWSBTC | Bitcoin Price Soars Back: Reclaims the Coveted $70K.. |
5/20/2024 | 21:00 | NEWSBTC | Litecoin Whales Go On $230 Million Buying Spree: Will This.. |
5/20/2024 | 19:00 | NEWSBTC | Bitcoin ETF Inflows Soar To Highest Level In Months As BTC.. |
5/20/2024 | 13:00 | NEWSBTC | Bitcoin Whales Are Not Selling, BTC Has Strong Support Above.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.125641 | 0.127 | 0.12053 | 387,132,491.23 | -0.00241 | -1.92% |
1 Month | 0.11217 | 0.12767 | 0.11124 | 536,929,463.51 | 0.011061 | 9.86% |
3 Months | 0.13991 | 0.14466 | 0.10496 | 666,164,685.24 | -0.016679 | -11.92% |
6 Months | 0.100961 | 0.14466 | 0.0957 | 626,973,669.01 | 0.02227 | 22.06% |
1 Year | 0.07532 | 0.14466 | 0.06445 | 554,061,715.48 | 0.047911 | 63.61% |
3 Years | 0.0905 | 0.14466 | 0.04471 | 1,592,169,131.76 | 0.032731 | 36.17% |
5 Years | 0.0654 | 0.180 | 0.04331 | 1,709,833,491.39 | 0.057831 | 88.43% |