We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07E-6 | 34.076433121 | 3.14E-6 | 4.03E-6 | 3.09E-6 | 22.62139804 | CX |
| 4 | 1.14E-6 | 37.1335504886 | 3.07E-6 | 4.03E-6 | 2.61E-6 | 18.51231475 | CX |
| 12 | 3.49E-6 | 484.722222222 | 7.2E-7 | 6.05E-6 | 1.8E-7 | 18.67903035 | CX |
| 26 | 3.36E-6 | 395.294117647 | 8.5E-7 | 6.05E-6 | 1.8E-7 | 9.8253686 | CX |
| 52 | 2.85E-6 | 209.558823529 | 1.36E-6 | 6.05E-6 | 1.8E-7 | 6.11743568 | CX |
| 156 | -3.59E-6 | -46.0256410256 | 7.8E-6 | 3.992E-5 | 1.8E-7 | 28.67887928 | CX |
| 260 | -3.59E-6 | -46.0256410256 | 7.8E-6 | 3.992E-5 | 1.8E-7 | 28.67887928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 4.01E-6 | 3.5E-7 | 9.56 | 3.66E-6 | 4.03E-6 | 3.66E-6 | 43 |
| 1715817000 | 3.66E-6 | 2.2E-7 | 6.40 | 3.44E-6 | 3.82E-6 | 3.44E-6 | 20 |
| 1715730600 | 3.44E-6 | 1.0E-7 | 2.99 | 3.34E-6 | 3.53E-6 | 3.3E-6 | 29 |
| 1715644200 | 3.34E-6 | -1.0E-8 | -0.30 | 3.35E-6 | 3.68E-6 | 3.18E-6 | 9 |
| 1715557800 | 3.35E-6 | -3.0E-8 | -0.89 | 3.38E-6 | 3.39E-6 | 3.33E-6 | 5 |
| 1715471400 | 3.38E-6 | -1.0E-7 | -2.87 | 3.48E-6 | 3.69E-6 | 3.38E-6 | 5 |
| 1715385000 | 3.48E-6 | 3.4E-7 | 10.83 | 3.14E-6 | 3.69E-6 | 3.09E-6 | 44 |
| 1715298600 | 3.14E-6 | -8.0E-8 | -2.48 | 3.22E-6 | 3.22E-6 | 3.03E-6 | 9 |
| 1715212200 | 3.22E-6 | -7.0E-8 | -2.13 | 3.31E-6 | 3.33E-6 | 3.2E-6 | 23 |
| 1715125800 | 3.29E-6 | 0 | 0.00 | 3.26E-6 | 3.49E-6 | 3.25E-6 | 24 |
| 1715039400 | 3.29E-6 | -4.1E-7 | -11.08 | 3.68E-6 | 3.87E-6 | 3.22E-6 | 26 |
| 1714953000 | 3.7E-6 | 8.1E-7 | 28.03 | 2.89E-6 | 3.77E-6 | 2.87E-6 | 59 |
| 1714866600 | 2.89E-6 | 9.0E-8 | 3.21 | 2.8E-6 | 2.91E-6 | 2.8E-6 | 12 |
| 1714780200 | 2.8E-6 | 7.0E-8 | 2.56 | 2.73E-6 | 2.82E-6 | 2.73E-6 | 16 |
| 1714693800 | 2.73E-6 | -8.0E-8 | -2.85 | 2.73E-6 | 2.74E-6 | 2.67E-6 | 5 |
| 1714607400 | 2.81E-6 | 1.2E-7 | 4.46 | 2.69E-6 | 2.81E-6 | 2.64E-6 | 10 |
| 1714521000 | 2.69E-6 | -1.2E-7 | -4.27 | 2.81E-6 | 2.87E-6 | 2.61E-6 | 13 |
| 1714434600 | 2.81E-6 | -1.6E-7 | -5.39 | 2.93E-6 | 2.99E-6 | 2.81E-6 | 9 |
| 1714348200 | 2.97E-6 | 1.4E-7 | 4.95 | 2.83E-6 | 3.0E-6 | 2.82E-6 | 11 |
| 1714261800 | 2.83E-6 | -3.1E-7 | -9.87 | 3.14E-6 | 3.14E-6 | 2.83E-6 | 18 |
| 1714175400 | 3.14E-6 | 9.0E-8 | 2.95 | 3.05E-6 | 3.14E-6 | 3.0E-6 | 13 |
| 1714089000 | 3.05E-6 | -2.0E-8 | -0.65 | 3.06E-6 | 3.1E-6 | 2.96E-6 | 19 |
| 1714002600 | 3.07E-6 | 3.0E-8 | 0.99 | 3.07E-6 | 3.15E-6 | 2.95E-6 | 15 |
| 1713916200 | 3.04E-6 | 4.0E-8 | 1.33 | 3.0E-6 | 3.12E-6 | 2.89E-6 | 24 |
| 1713829800 | 3.0E-6 | -2.0E-7 | -6.25 | 3.19E-6 | 3.19E-6 | 3.0E-6 | 9 |
| 1713743400 | 3.2E-6 | 6.0E-8 | 1.91 | 3.14E-6 | 3.31E-6 | 3.11E-6 | 14 |
| 1713657000 | 3.14E-6 | 4.0E-8 | 1.29 | 3.1E-6 | 3.14E-6 | 3.06E-6 | 4 |
| 1713570600 | 3.1E-6 | 4.0E-8 | 1.31 | 3.07E-6 | 3.14E-6 | 3.02E-6 | 18 |
| 1713484200 | 3.06E-6 | -1.0E-8 | -0.33 | 3.07E-6 | 3.14E-6 | 2.93E-6 | 21 |
| 1713397800 | 3.07E-6 | -7.0E-8 | -2.23 | 3.14E-6 | 3.16E-6 | 3.03E-6 | 13 |
| 1713311400 | 3.14E-6 | -1.4E-7 | -4.27 | 3.28E-6 | 3.4E-6 | 3.11E-6 | 14 |
| 1713225000 | 3.28E-6 | 2.0E-8 | 0.61 | 3.3E-6 | 3.53E-6 | 3.26E-6 | 31 |
| 1713138600 | 3.26E-6 | 5.0E-8 | 1.56 | 3.21E-6 | 3.34E-6 | 3.14E-6 | 30 |
| 1713052200 | 3.21E-6 | 7.0E-8 | 2.23 | 3.14E-6 | 3.68E-6 | 3.12E-6 | 56 |
| 1712965800 | 3.14E-6 | -2.1E-7 | -6.27 | 3.35E-6 | 3.4E-6 | 3.04E-6 | 37 |
| 1712879400 | 3.35E-6 | 1.2E-7 | 3.72 | 3.23E-6 | 3.45E-6 | 3.17E-6 | 33 |
| 1712793000 | 3.23E-6 | -1.4E-7 | -4.15 | 3.37E-6 | 3.38E-6 | 3.13E-6 | 31 |
| 1712706600 | 3.37E-6 | -4.0E-8 | -1.17 | 3.41E-6 | 6.05E-6 | 3.05E-6 | 73 |
| 1712620200 | 3.41E-6 | 5.1E-7 | 17.59 | 2.89E-6 | 3.43E-6 | 2.84E-6 | 42 |
| 1712533800 | 2.9E-6 | -1.4E-7 | -4.61 | 3.04E-6 | 3.06E-6 | 2.85E-6 | 21 |
| 1712447400 | 3.04E-6 | 1.2E-7 | 4.11 | 2.9E-6 | 3.48E-6 | 2.79E-6 | 71 |
| 1712361000 | 2.92E-6 | 3.3E-7 | 12.74 | 2.59E-6 | 2.95E-6 | 2.55E-6 | 25 |
| 1712274600 | 2.59E-6 | 3.9E-7 | 17.73 | 2.2E-6 | 2.65E-6 | 2.06E-6 | 27 |
| 1712188200 | 2.2E-6 | -5.0E-8 | -2.22 | 2.25E-6 | 2.27E-6 | 2.2E-6 | 7 |
| 1712101800 | 2.25E-6 | -4.0E-8 | -1.75 | 2.29E-6 | 2.39E-6 | 2.25E-6 | 10 |
| 1712015400 | 2.29E-6 | 2.6E-7 | 12.81 | 2.08E-6 | 2.37E-6 | 2.06E-6 | 18 |
| 1711929000 | 2.03E-6 | 5.0E-8 | 2.53 | 1.98E-6 | 2.03E-6 | 1.95E-6 | 12 |
| 1711842600 | 1.98E-6 | -6.0E-8 | -2.94 | 2.04E-6 | 2.15E-6 | 1.96E-6 | 16 |
| 1711756200 | 2.04E-6 | -2.0E-8 | -0.97 | 2.06E-6 | 2.14E-6 | 2.04E-6 | 15 |
| 1711669800 | 2.06E-6 | 2.0E-8 | 0.98 | 2.03E-6 | 2.26E-6 | 5.8E-7 | 34 |
| 1711583400 | 2.04E-6 | 2.1E-7 | 11.48 | 1.83E-6 | 2.04E-6 | 1.63E-6 | 18 |
| 1711497000 | 1.83E-6 | -3.6E-7 | -16.44 | 2.19E-6 | 2.62E-6 | 1.8E-7 | 56 |
| 1711410600 | 2.19E-6 | -1.0E-7 | -4.37 | 2.28E-6 | 2.29E-6 | 2.12E-6 | 23 |
| 1711324200 | 2.29E-6 | -1.1E-7 | -4.58 | 2.41E-6 | 2.43E-6 | 2.24E-6 | 16 |
| 1711237800 | 2.4E-6 | -2.0E-7 | -7.69 | 2.6E-6 | 2.6E-6 | 2.4E-6 | 21 |
| 1711151400 | 2.6E-6 | 1.3E-7 | 5.26 | 2.47E-6 | 2.86E-6 | 2.47E-6 | 30 |
| 1711065000 | 2.47E-6 | -2.4E-7 | -8.86 | 2.71E-6 | 2.71E-6 | 2.47E-6 | 0 |
| 1710978600 | 2.71E-6 | 7.0E-8 | 2.65 | 2.6E-6 | 3.05E-6 | 2.56E-6 | 8 |
| 1710892200 | 2.64E-6 | 1.3E-7 | 5.18 | 2.51E-6 | 2.67E-6 | 2.23E-6 | 16 |
| 1710805800 | 2.51E-6 | 6.1E-7 | 32.11 | 1.89E-6 | 2.59E-6 | 1.82E-6 | 51 |
| 1710719400 | 1.9E-6 | 1.1E-7 | 6.15 | 1.82E-6 | 1.9E-6 | 1.66E-6 | 12 |
| 1710633000 | 1.79E-6 | -2.5E-7 | -12.25 | 2.04E-6 | 2.07E-6 | 1.79E-6 | 23 |
| 1710546600 | 2.04E-6 | 6.0E-7 | 41.67 | 1.79E-6 | 2.05E-6 | 1.77E-6 | 17 |
| 1710460200 | 1.44E-6 | 0 | 0.00 | 1.37E-6 | 1.73E-6 | 1.23E-6 | 3 |
| 1710373800 | 1.44E-6 | 1.4E-7 | 10.77 | 1.3E-6 | 1.44E-6 | 1.17E-6 | 1 |
| 1710287400 | 1.3E-6 | 4.3E-7 | 49.43 | 8.7E-7 | 4.74E-6 | 8.3E-7 | 21 |
| 1710201000 | 8.7E-7 | 2.3E-7 | 35.94 | 6.6E-7 | 8.9E-7 | 6.6E-7 | 2 |
| 1710114600 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.4E-7 | 6.0E-7 | 0 |
| 1710028200 | 6.0E-7 | 6.0E-8 | 11.11 | 5.4E-7 | 1.84E-6 | 5.4E-7 | 0 |
| 1709941800 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1709855400 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 1.84E-6 | 5.4E-7 | 0 |
| 1709769000 | 5.6E-7 | -5.0E-8 | -8.20 | 6.1E-7 | 1.84E-6 | 5.6E-7 | 0 |
| 1709682600 | 6.1E-7 | -1.0E-6 | -54.35 | 1.84E-6 | 1.84E-6 | 5.9E-7 | 0 |
| 1709596200 | 1.84E-6 | 1.0E-6 | 169.49 | 0 | 0 | 0 | 0 |
| 1709509800 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1709423400 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 1.84E-6 | 5.9E-7 | 0 |
| 1709337000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1709250600 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.5E-7 | 6.0E-7 | 0 |
| 1709164200 | 6.5E-7 | -1.0E-6 | -54.35 | 1.84E-6 | 1.84E-6 | 6.5E-7 | 0 |
| 1709077800 | 1.84E-6 | 1.0E-6 | 147.06 | 6.8E-7 | 1.84E-6 | 6.8E-7 | 0 |
| 1708991400 | 6.8E-7 | -1.0E-6 | -54.35 | 6.7E-7 | 6.8E-7 | 6.7E-7 | 0 |
| 1708905000 | 1.84E-6 | 1.0E-6 | 140.85 | 7.1E-7 | 1.84E-6 | 7.1E-7 | 0 |
| 1708818600 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 1.84E-6 | 7.1E-7 | 0 |
| 1708732200 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.4E-7 | 7.2E-7 | 0 |
| 1708645800 | 7.2E-7 | 1.0E-8 | 1.41 | 1.84E-6 | 1.84E-6 | 7.2E-7 | 0 |
| 1708559400 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1708473000 | 7.1E-7 | -1.0E-6 | -54.35 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 0 |
| 1708386600 | 1.84E-6 | 1.0E-6 | 136.99 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708300200 | 7.3E-7 | 0 | 0.00 | 1.84E-6 | 1.84E-6 | 7.3E-7 | 0 |
| 1708213800 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
