Alien Worlds Trilium Historical Data - TLMUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alien Worlds Trilium (Cryptocurrency:TLMUSD)
Alien Worlds Trilium (Cryptocurrency:TLMUSD) Historical

Alien Worlds Trilium (TLMUSD)

0.0172

-0.00017

( -0.98% )

Updated: 06:53:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.00121	7.56722951845	0.01599	0.01997	0.01408	342896.858896	CX
4	-0.00945	-35.4596622889	0.02665	0.02716	0.01276	373699.944036	CX
12	0.00425	32.8185328185	0.01295	0.03296	0.01197	902543.855331	CX
26	0.00605	54.2600896861	0.01115	0.03296	0.01102	944495.424743	CX
52	-0.00217	-11.2028910687	0.01937	0.03296	0.00906	543026.94886	CX
156	-0.2851178	-94.310622795	0.3023178	0.87813736	0.00906	9598441.96275	CX
260	0.00893375	108.07500378	0.00826625	0.87813736	0.0002157	8525055.69555	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.01744	-0.0001	-0.57	0.01754	0.01804	0.01656	934099
1714002600	0.01754	-0.00047	-2.61	0.01801	0.01997	0.01697	530506
1713916200	0.01801	0.00038	2.16	0.01763	0.01827	0.01738	148701
1713829800	0.01763	9.0E-5	0.51	0.01484	0.01806	0.01408	239561
1713743400	0.01754	-0.00035	-1.96	0.01789	0.01947	0.01726	237881
1713657000	0.01789	0.0019	11.88	0.01599	0.01809	0.01599	163013
1713570600	0.01599	0	0.00	0.01599	0.01672	0.0147	146514
1713484200	0.01599	0.00056	3.63	0.01543	0.01613	0.01513	180928
1713397800	0.01543	-0.00055	-3.44	0.01598	0.01625	0.01481	474793
1713311400	0.01598	0.0009	5.97	0.01508	0.01648	0.01468	90232
1713225000	0.01508	-0.00101	-6.28	0.01578	0.01791	0.01496	259186
1713138600	0.01609	0.00125	8.42	0.01484	0.01618	0.01408	368531
1713052200	0.01484	-0.00297	-16.68	0.01797	0.01804	0.01276	1066708
1712965800	0.01781	-0.00522	-22.67	0.02303	0.0235	0.01715	228837
1712879400	0.02303	-0.00077	-3.24	0.0238	0.02403	0.023	173686
1712793000	0.0238	-0.00061	-2.50	0.02441	0.02441	0.02312	217320
1712706600	0.02441	-0.00101	-3.97	0.02542	0.02553	0.02441	239126
1712620200	0.02542	0.00163	6.85	0.02373	0.02579	0.02336	683422
1712533800	0.02379	0.0007	3.03	0.02309	0.02434	0.02309	196979
1712447400	0.02309	0.00022	0.96	0.02287	0.02347	0.02253	254241
1712361000	0.02287	-0.00013	-0.57	0.023	0.02329	0.02205	311781
1712274600	0.023	0.0011	5.02	0.0219	0.02362	0.0219	490314
1712188200	0.0219	-0.00046	-2.06	0.02236	0.02281	0.02118	540846
1712101800	0.02236	-0.00214	-8.73	0.0245	0.0245	0.02178	439935
1712015400	0.0245	-0.00151	-5.81	0.02605	0.02605	0.02378	821526
1711929000	0.02601	0.00071	2.81	0.02548	0.02622	0.02545	165814
1711842600	0.0253	-0.00151	-5.63	0.02681	0.02714	0.0253	370069
1711756200	0.02681	0.00016	0.60	0.02665	0.02716	0.02607	489035
1711669800	0.02665	0.00028	1.06	0.02612	0.02695	0.02569	618727
1711583400	0.02637	-0.00145	-5.21	0.02778	0.02795	0.02571	869129
1711497000	0.02782	0.0011	4.12	0.02672	0.02821	0.02672	839551
1711410600	0.02672	0.00077	2.97	0.0257	0.02717	0.0257	1609759
1711324200	0.02595	-0.00016	-0.61	0.02611	0.02651	0.02506	219254
1711237800	0.02611	0.00225	9.43	0.02386	0.02997	0.02372	1903874
1711151400	0.02386	-0.00064	-2.61	0.0245	0.02518	0.02326	203326
1711065000	0.0245	0.00015	0.62	0.02435	0.02479	0.02353	591901
1710978600	0.02435	0.0024	10.93	0.02195	0.02442	0.02087	312429
1710892200	0.02195	-0.00212	-8.81	0.02407	0.02407	0.02108	1190012
1710805800	0.02407	-0.00268	-10.02	0.02582	0.02655	0.02364	1032612
1710719400	0.02675	0.00168	6.70	0.02507	0.02675	0.02461	499620
1710633000	0.02507	-0.00324	-11.44	0.02831	0.03026	0.02476	1417409
1710546600	0.02831	-0.00111	-3.77	0.02936	0.02967	0.02546	1666050
1710460200	0.02942	-0.00149	-4.82	0.03079	0.03091	0.02758	1530955
1710373800	0.03091	-0.00145	-4.48	0.0323	0.0323	0.03006	740871
1710287400	0.03236	0.00262	8.81	0.02974	0.03296	0.02762	1584671
1710201000	0.02974	0.00083	2.87	0.0289	0.03094	0.02746	2057772
1710114600	0.02891	0.00077	2.74	0.02811	0.03107	0.02753	1767945
1710028200	0.02814	0.00276	10.87	0.02536	0.02962	0.02535	2359554
1709941800	0.02538	-0.00089	-3.39	0.02613	0.02617	0.02372	1084835
1709855400	0.02627	0.00195	8.02	0.02436	0.02639	0.02404	1690527
1709769000	0.02432	0.00118	5.10	0.02322	0.02487	0.02212	1875609
1709682600	0.02314	-0.00384	-14.23	0.02699	0.02779	0.02179	2388226
1709596200	0.02698	-0.00117	-4.16	0.02805	0.02939	0.02643	1816987
1709509800	0.02815	0.00089	3.26	0.02725	0.0321	0.02421	6148162
1709423400	0.02726	0.00354	14.92	0.02384	0.02984	0.0227	3336085
1709337000	0.02372	0.00243	11.41	0.02129	0.02396	0.01927	861337
1709250600	0.02129	0.00034	1.62	0.02095	0.02234	0.0205	880210
1709164200	0.02095	0.00041	2.00	0.02054	0.02279	0.01961	1853748
1709077800	0.02054	-0.00069	-3.25	0.02114	0.02159	0.02033	1466633
1708991400	0.02123	0.00265	14.26	0.01858	0.02281	0.01853	4855963
1708905000	0.01858	0.00053	2.94	0.01805	0.01951	0.01752	814837
1708818600	0.01805	0.00165	10.06	0.0164	0.01967	0.0164	754723
1708732200	0.0164	-0.00043	-2.55	0.01677	0.01715	0.01612	119214
1708645800	0.01683	0.00045	2.75	0.0164	0.01772	0.01603	429957
1708559400	0.01638	-0.00037	-2.21	0.01675	0.01699	0.01557	281187
1708473000	0.01675	-0.00055	-3.18	0.01724	0.0177	0.01596	530954
1708386600	0.0173	0.00112	6.92	0.01635	0.01791	0.01614	1841539
1708300200	0.01618	0.00047	2.99	0.01571	0.0165	0.01555	472418
1708213800	0.01571	-1.0E-5	-0.06	0.01572	0.01589	0.01502	448333
1708127400	0.01572	-5.0E-5	-0.32	0.01578	0.01642	0.01552	316761
1708041000	0.01577	0.00045	2.94	0.01532	0.01595	0.01525	1236751
1707954600	0.01532	0.00046	3.10	0.01486	0.01616	0.01477	497568
1707868200	0.01486	0.00068	4.80	0.01418	0.01533	0.01402	1486766
1707781800	0.01418	0.00064	4.73	0.01374	0.0145	0.01336	1037271
1707695400	0.01354	-0.00035	-2.52	0.01389	0.01394	0.01354	1976774
1707609000	0.01389	4.0E-5	0.29	0.01385	0.0139	0.01353	297850
1707522600	0.01385	0.00074	5.64	0.01311	0.01385	0.01311	224285
1707436200	0.01311	6.0E-5	0.46	0.01305	0.01324	0.01305	87990
1707349800	0.01305	0.00011	0.85	0.01294	0.0133	0.01282	242401
1707263400	0.01294	0.00091	7.56	0.01203	0.01321	0.01203	357237
1707177000	0.01203	-0.00023	-1.88	0.01228	0.0124	0.01197	220080
1707090600	0.01226	-0.00048	-3.77	0.01274	0.01274	0.01218	262105
1707004200	0.01274	-0.00024	-1.85	0.01298	0.01298	0.01274	75554
1706917800	0.01298	3.0E-5	0.23	0.01295	0.0131	0.01285	63759
1706831400	0.01295	1.0E-5	0.08	0.01294	0.01298	0.01262	75402
1706745000	0.01294	-0.00063	-4.64	0.01352	0.01352	0.01279	256757
1706658600	0.01357	-0.00049	-3.49	0.01407	0.01408	0.01357	278876
1706572200	0.01406	0.00018	1.30	0.01408	0.01409	0.01366	230702
1706485800	0.01388	-0.00044	-3.07	0.01432	0.01446	0.01372	124650
1706399400	0.01432	0.00034	2.43	0.01398	0.01432	0.01388	54573
1706313000	0.01398	0.00059	4.41	0.01339	0.01424	0.01339	238323

Alien Worlds Trilium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions