Tokocrypto TokenTKO

$ 0.34738

-0.024941

(

-6.70%

)

Official Links

Website

Info

Rank 475

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.34158

Exchange

BINA

Ask

$ 0.349314

Last Trade Time

15:17:50

Volume (24h)

$ 1,652,166

Last Trade Size

87.10

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.347418

Fully Diluted Market Cap

$ 173,690,215

Genesis Date

4/07/2021

Days Range 0.335762-0.372554

52 Weeks Range 0.200732-0.83817

Circulating Supply 75,000,000 / 500,000,000

15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3487	Binance	3146617.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,106,324.35	1718724084	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	92.2624957484	Recently
0.348087	LATOKEN	120249.31	/cdn/crypto/logos/exchanges/LATK.png	$ 42,274.11	1718723414	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	2	https://exchange.latoken.com/exchange/TKO-USDT	3.52585026868	11 minutes ago
0.348	Gate.io	73300.0629237	/cdn/crypto/logos/exchanges/GATE.png	$ 25,586.15	1718723812	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	3	https://gate.io/trade/TKO_USDT	2.14924348883	Recently
5.39E-6	Binance	50681.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.274317	1718724080	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	4	https://www.binance.com/en/trade/TKO_BTC	1.48604372846	Recently
0.0001023	Gate.io	19657.019043	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.01	1718723813	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	5	https://gate.io/trade/TKO_ETH	0.57636676563	Recently
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718668935	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	6	https://trade.kucoin.com/TKO-BTC	0	15 hours ago
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718668935	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	7	https://trade.kucoin.com/TKO-USDT	0	15 hours ago
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718720989	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	52 minutes ago
7.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718668936	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	9	https://exchange.latoken.com/exchange/TKO-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41929966	-0.07191923	-17.1522271208	0.36843898	0.44939621	108527.585714	CX
4	0.45584723	-0.1084668	-23.7945506436	0.36843898	0.550572	81929.6678571	CX
12	0.69711029	-0.34972986	-50.1685120729	0.36562557	0.7225673	91803.6202381	CX
26	0.26943622	0.07794421	28.9286310504	0.2417363	0.83817033	253093.983696	CX
52	0.24733456	0.10004587	40.4496120558	0.200732	0.83817033	220873.981217	CX
156	1.82640408	-1.47902365	-80.9800890283	0.17224502	3.45022011	425189.876478	CX
260	2.33167626	-1.98429583	-85.1016868868	0.17224502	4.94213118	566045.735432	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

TOP NEWS: Whitbread sales edge higher boosted by robust midweek demand

Whitbread PLC on Tuesday said trading strengthened over the course of the first quarter of its financial year after a ...

Whitbread PLC Q1 Trading Update

Whitbread PLC 18 June 2024 Strengthening trading performance in the UK and continued progress in Germany Throughout this release...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 18 June 2024 Whitbread PLC TRANSACTIONS IN OWN SECURITIES 18 June 2024 Whitbread PLC ("Whitbread") announces today that it...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 17 June 2024 Whitbread PLC TRANSACTIONS IN OWN SECURITIES 17 June 2024 Whitbread PLC ("Whitbread") announces today that it...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 14 June 2024 Whitbread PLC TRANSACTIONS IN OWN SECURITIES 14 June 2024 Whitbread PLC ("Whitbread") announces today that it...

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	0.37195496	-0.029212	-7.28	0.44287251	0.44939621	0.36843898	261571
1718581800	0.40116732	0.00341964	0.86	0.39772034	0.40831979	0.3945481	48223
1718495400	0.39774768	0.00160596	0.41	0.39596658	0.40617033	0.39489006	33800
1718409000	0.39614172	-0.008617	-2.13	0.40508342	0.4177005	0.3893935	233214
1718322600	0.40475879	-0.010791	-2.60	0.41563543	0.41572358	0.39603746	49779
1718236200	0.41554993	0.02070548	5.24	0.39655614	0.42623879	0.39408735	75163
1718149800	0.39484445	-0.022685	-5.43	0.41929966	0.42002609	0.38486166	57941
1718063400	0.4175299	-0.009454	-2.21	0.44287251	0.44939621	0.41224217	152582
1717977000	0.42698367	0.0200265	4.92	0.40671604	0.43005029	0.40547941	125762
1717890600	0.40695717	-0.02015	-4.72	0.42679159	0.43258328	0.40413903	31853
1717804200	0.42710741	-0.032953	-7.16	0.45850244	0.46947099	0.41392332	79735
1717717800	0.46005992	-0.000666	-0.14	0.46179854	0.46707639	0.444887	59990
1717631400	0.46072566	-0.002872	-0.62	0.44287251	0.550572	0.43353201	163962
1717545000	0.46359805	0.0309148	7.14	0.43277678	0.46481457	0.42613485	88551
1717458600	0.43268325	-0.009348	-2.11	0.44287251	0.44939621	0.43230201	85618
1717372200	0.44203161	0.00336529	0.77	0.43881186	0.4536321	0.43881186	72638
1717285800	0.43866632	-0.0093	-2.08	0.44752685	0.44799095	0.43185236	41658
1717199400	0.447966	0.00507835	1.15	0.44435456	0.45029645	0.43228095	64178
1717113000	0.44288765	0.00480557	1.10	0.43929203	0.45782836	0.42389229	48305
1717026600	0.43808208	-0.002201	-0.50	0.43990622	0.45735666	0.43727862	82278
1716940200	0.44028348	-0.002055	-0.46	0.44272855	0.44469067	0.42750626	34610
1716853800	0.44233816	0.00125664	0.28	0.44577384	0.45322967	0.42956016	26034
1716767400	0.44108152	0.01668097	3.93	0.42459573	0.4491793	0.41995763	45434
1716681000	0.42440055	0.01090904	2.64	0.41324012	0.42648614	0.41313248	16543
1716594600	0.41349151	-0.003255	-0.78	0.41637767	0.42152529	0.40120693	50904
1716508200	0.41674666	-0.020055	-4.59	0.43465799	0.44676473	0.40241514	134858
1716421800	0.43680123	-0.015095	-3.34	0.45164531	0.45307676	0.43357642	24818
1716335400	0.45189628	-0.004936	-1.08	0.45584723	0.45584723	0.43281779	104019
1716249000	0.456832	0.03495678	8.29	0.44577384	0.51340392	0.4192475	84290
1716162600	0.42187522	-0.013024	-2.99	0.43444488	0.4441715	0.41795525	31816
1716076200	0.43489905	-0.000287	-0.07	0.43398588	0.43967114	0.42615121	35475
1715989800	0.43518611	0.01287	3.05	0.42316907	0.43880351	0.41790693	54889
1715903400	0.42231611	-0.006861	-1.60	0.42870297	0.43570049	0.40872819	171110
1715817000	0.42917677	0.04190418	10.82	0.38959156	0.42917683	0.38818332	200448
1715730600	0.38727259	-0.007618	-1.93	0.39503567	0.39738562	0.37852902	32526
1715644200	0.39489104	-0.004083	-1.02	0.44577384	0.47780648	0.39350689	67347
1715557800	0.39897378	0.00567665	1.44	0.39370195	0.40651858	0.39365427	41426
1715471400	0.39329713	-0.013109	-3.23	0.4063456	0.4114349	0.39304706	67695
1715385000	0.4064063	-0.024681	-5.73	0.4284222	0.43326532	0.39854369	39395
1715298600	0.43108737	-0.004375	-1.00	0.43443068	0.4402432	0.41607729	44018
1715212200	0.43546233	-0.006892	-1.56	0.44008051	0.44360341	0.42341027	35739
1715125800	0.44235386	-0.004993	-1.12	0.44721867	0.45692052	0.4396245	55826
1715039400	0.44734675	-0.007095	-1.56	0.44577384	0.46908345	0.44214572	83327
1714953000	0.45444224	0.00153248	0.34	0.45299796	0.46172856	0.44058784	53237
1714866600	0.45290976	-0.007756	-1.68	0.45909152	0.47062615	0.45202753	61592
1714780200	0.46066546	0.01464732	3.28	0.44577384	0.4652025	0.43618019	102697
1714693800	0.44601814	0.01002874	2.30	0.4309592	0.45157148	0.41198282	253174
1714607400	0.4359894	0.01372566	3.25	0.42075117	0.43719844	0.38882471	67213
1714521000	0.42226374	-0.027132	-6.04	0.45069359	0.45663684	0.40541337	45604
1714434600	0.44939593	0.00587931	1.33	0.47079926	0.4851746	0.42773904	76904
1714348200	0.44351662	-0.008323	-1.84	0.45148859	0.46132613	0.44263472	42210
1714261800	0.45183947	0.00781945	1.76	0.44368051	0.45232064	0.4369829	30615
1714175400	0.44402002	-0.021556	-4.63	0.4642894	0.4658188	0.43581429	40347
1714089000	0.46557621	0.00718821	1.57	0.46018279	0.47454265	0.44397876	76109
1714002600	0.458388	-0.030195	-6.18	0.48878172	0.5075301	0.45189516	78271
1713916200	0.48858285	-0.003595	-0.73	0.49232079	0.49760167	0.47809799	91072
1713829800	0.49217755	0.02165271	4.60	0.47079926	0.514488	0.46891575	75141
1713743400	0.47052484	0.00444943	0.95	0.4638248	0.48915033	0.45962136	119085
1713657000	0.46607541	0.04206898	9.92	0.42252315	0.46905629	0.42043441	163913
1713570600	0.42400643	0.01687984	4.15	0.40628977	0.42877231	0.38021759	67768
1713484200	0.40712659	0.0201714	5.21	0.38669566	0.40999036	0.38557207	81497
1713397800	0.38695519	-0.02213	-5.41	0.40860134	0.41396345	0.3760335	50124
1713311400	0.40908548	0.01068963	2.68	0.39830221	0.41753664	0.37998495	477336
1713225000	0.39839585	-0.034514	-7.97	0.40521486	0.45132011	0.38047501	87898
1713138600	0.43290978	0.02858376	7.07	0.40521486	0.43459706	0.38047501	160004
1713052200	0.40432602	-0.076318	-15.88	0.47570886	0.50210416	0.36562557	369988
1712965800	0.48064364	-0.102342	-17.55	0.58527524	0.60782544	0.45745045	266062
1712879400	0.58298606	-0.036505	-5.89	0.62021668	0.62127137	0.57718971	109302
1712793000	0.61949151	0.01072846	1.76	0.60821164	0.62160573	0.58975954	87224
1712706600	0.60876305	-0.030886	-4.83	0.63872828	0.6466276	0.60468352	53068
1712620200	0.63964918	0.00779351	1.23	0.60026945	0.65486166	0.59094784	66905
1712533800	0.63185567	0.03332107	5.57	0.59671721	0.63912326	0.59532943	79820
1712447400	0.5985346	0.00156862	0.26	0.59369875	0.60566883	0.58476409	67950
1712361000	0.59696598	-0.004071	-0.68	0.60026945	0.60697379	0.5747124	72305
1712274600	0.60103674	0.02296956	3.97	0.5741569	0.63452201	0.57102832	113182
1712188200	0.57806718	0.00061852	0.11	0.57113706	0.60417293	0.55613413	115510
1712101800	0.57744866	-0.061193	-9.58	0.6366987	0.63689279	0.55606506	127641
1712015400	0.63864214	-0.04412	-6.46	0.69302395	0.70004896	0.61702804	93924
1711929000	0.68276181	0.02234965	3.38	0.66803121	0.68636616	0.66532034	35294
1711842600	0.66041216	-0.025292	-3.69	0.68736276	0.69108989	0.66003779	38588
1711756200	0.68570457	0.00286006	0.42	0.68362631	0.71712775	0.67595681	95044
1711669800	0.68284451	0.03344132	5.15	0.65193269	0.68421862	0.64000552	104136
1711583400	0.64940319	-0.042194	-6.10	0.69302395	0.70004896	0.6486242	69070
1711497000	0.69159723	-0.006982	-1.00	0.69711029	0.7225673	0.68546345	105297
1711410600	0.69857882	0.00165102	0.24	0.50602374	0.72567495	0.49595575	166266
1711324200	0.6969278	0.01927724	2.84	0.67156877	0.69976125	0.65501522	56245
1711237800	0.67765056	0.03441013	5.35	0.6462295	0.70224892	0.6462295	139606
1711151400	0.64324043	0.01732085	2.77	0.62751107	0.6648163	0.6160392	294144
1711065000	0.62591958	-0.021122	-3.26	0.64600498	0.66670933	0.61312989	104637
1710978600	0.64704115	0.04866196	8.13	0.60776078	0.66217799	0.58228403	151210
1710892200	0.59837919	-0.052943	-8.13	0.65815305	0.72297776	0.5625239	1101008
1710805800	0.65132197	0.03330364	5.39	0.50602374	0.675298	0.49595575	516545
1710719400	0.61801833	0.05839496	10.43	0.56188259	0.65955315	0.51925158	637271
1710633000	0.55962337	-0.050332	-8.25	0.62047876	0.65319937	0.55108889	358951