We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.11949353 | 1140.83137217 | 0.01047425 | 0.11545872 | 0.01047425 | 27.5 | CX |
260 | 0.07677398 | 144.328812756 | 0.0531938 | 0.11545872 | 6.16E-5 | 15717807.3878 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.12702858 | 0.00438034 | 3.57 | 0.12256598 | 0.12826288 | 0.12169566 | 0 |
1713397800 | 0.12264824 | -0.004793 | -3.76 | 0.12768792 | 0.12891576 | 0.11973248 | 0 |
1713311400 | 0.12744096 | 0.0005633 | 0.44 | 0.12684784 | 0.12856444 | 0.12344788 | 0 |
1713225000 | 0.12687766 | -0.004706 | -3.58 | 0.13157214 | 0.13369278 | 0.12466404 | 0 |
1713138600 | 0.13158352 | 0.0026119 | 2.03 | 0.12863964 | 0.13169608 | 0.12433824 | 0 |
1713052200 | 0.12897162 | -0.005286 | -3.94 | 0.1341915 | 0.13588968 | 0.12320394 | 0 |
1712965800 | 0.134258 | -0.005883 | -4.20 | 0.140018 | 0.14239098 | 0.132056 | 0 |
1712879400 | 0.14014088 | -0.000973 | -0.69 | 0.1411187 | 0.14251586 | 0.13913678 | 0 |
1712793000 | 0.14111424 | 0.002759 | 1.99 | 0.13822992 | 0.1421779 | 0.13508472 | 0 |
1712706600 | 0.13835524 | -0.005064 | -3.53 | 0.14321262 | 0.14349268 | 0.13655784 | 0 |
1712620200 | 0.1434191 | 0.00454972 | 3.28 | 0.13780998 | 0.1453633 | 0.13780774 | 0 |
1712533800 | 0.13886938 | 0.00095818 | 0.69 | 0.13780998 | 0.1405091 | 0.13780774 | 0 |
1712447400 | 0.1379112 | 0.00192806 | 1.42 | 0.13554766 | 0.1391853 | 0.1350007 | 0 |
1712361000 | 0.13598314 | -0.000927 | -0.68 | 0.13704782 | 0.13743002 | 0.13203134 | 0 |
1712274600 | 0.13691042 | 0.0046296 | 3.50 | 0.13214198 | 0.13860468 | 0.13022874 | 0 |
1712188200 | 0.13228082 | 0.00134008 | 1.02 | 0.13099474 | 0.13386252 | 0.129192 | 0 |
1712101800 | 0.13094074 | -0.008806 | -6.30 | 0.13932138 | 0.13932138 | 0.12916826 | 0 |
1712015400 | 0.13974664 | -0.002792 | -1.96 | 0.14153754 | 0.14185928 | 0.1364316 | 0 |
1711929000 | 0.142539 | 0.00321154 | 2.31 | 0.13946372 | 0.14264054 | 0.13944116 | 0 |
1711842600 | 0.13932746 | -0.00047 | -0.34 | 0.13970788 | 0.14069066 | 0.139196 | 0 |
1711756200 | 0.13979706 | -0.001725 | -1.22 | 0.14153754 | 0.14185928 | 0.13820854 | 0 |
1711669800 | 0.14152218 | 0.00305668 | 2.21 | 0.13900484 | 0.14321872 | 0.13790298 | 0 |
1711583400 | 0.1384655 | -0.001534 | -1.10 | 0.14000484 | 0.14339034 | 0.13676002 | 0 |
1711497000 | 0.13999944 | 0.00014382 | 0.10 | 0.13956162 | 0.14310306 | 0.1388322 | 0 |
1711410600 | 0.13985562 | 0.00518358 | 3.85 | 0.12746144 | 0.14240476 | 0.12630206 | 0 |
1711324200 | 0.13467204 | 0.00596348 | 4.63 | 0.12816198 | 0.13514524 | 0.12768328 | 0 |
1711237800 | 0.12870856 | 0.00183668 | 1.45 | 0.12746144 | 0.13175402 | 0.12607888 | 0 |
1711151400 | 0.12687188 | -0.004074 | -3.11 | 0.1310044 | 0.13326818 | 0.12462104 | 0 |
1711065000 | 0.13094552 | -0.004703 | -3.47 | 0.13585804 | 0.13639692 | 0.12928098 | 0 |
1710978600 | 0.13564804 | 0.01124488 | 9.04 | 0.12428646 | 0.13621836 | 0.12170098 | 0 |
1710892200 | 0.12440316 | -0.011148 | -8.22 | 0.13542244 | 0.13623562 | 0.123096 | 0 |
1710805800 | 0.13555088 | -0.001179 | -0.86 | 0.14610308 | 0.14756748 | 0.13208316 | 0 |
1710719400 | 0.13672972 | 0.00628138 | 4.82 | 0.13128098 | 0.13765164 | 0.12916706 | 0 |
1710633000 | 0.13044834 | -0.008811 | -6.33 | 0.1391208 | 0.14 | 0.13004458 | 0 |
1710546600 | 0.13925926 | -0.003677 | -2.57 | 0.14610308 | 0.14756748 | 0.13208316 | 0 |
1710460200 | 0.14293598 | -0.003304 | -2.26 | 0.14610308 | 0.14756748 | 0.13725112 | 0 |
1710373800 | 0.14624024 | 0.00329382 | 2.30 | 0.14280286 | 0.1474152 | 0.1426746 | 0 |
1710287400 | 0.14294642 | -0.001369 | -0.95 | 0.14465132 | 0.14594234 | 0.1384779 | 0 |
1710201000 | 0.1443151 | 0.0062292 | 4.51 | 0.13397316 | 0.14579868 | 0.13372712 | 0 |
1710114600 | 0.1380859 | 0.00105452 | 0.77 | 0.13697328 | 0.1399852 | 0.13657142 | 0 |
1710028200 | 0.13703138 | 0.000409 | 0.30 | 0.13662614 | 0.13736548 | 0.13611 | 0 |
1709941800 | 0.13662238 | 0.00245214 | 1.83 | 0.13397316 | 0.1400717 | 0.13295584 | 0 |
1709855400 | 0.13417024 | 0.00199204 | 1.51 | 0.13196268 | 0.13613 | 0.13148882 | 0 |
1709769000 | 0.1321782 | 0.00346602 | 2.69 | 0.1274619 | 0.1352 | 0.12569064 | 0 |
1709682600 | 0.12871218 | -0.006898 | -5.09 | 0.1366073 | 0.13811908 | 0.12138136 | 0 |
1709596200 | 0.13561038 | 0.0096316 | 7.65 | 0.12239682 | 0.1369628 | 0.12162382 | 0 |
1709509800 | 0.12597878 | 0.00191952 | 1.55 | 0.12399946 | 0.12650256 | 0.12296352 | 0 |
1709423400 | 0.12405926 | -0.001026 | -0.82 | 0.12495448 | 0.12495448 | 0.12327532 | 0 |
1709337000 | 0.12508542 | 0.00218846 | 1.78 | 0.12239682 | 0.1263 | 0.12162382 | 0 |
1709250600 | 0.12289696 | -0.00208 | -1.66 | 0.1246261 | 0.1273152 | 0.12103242 | 0 |
1709164200 | 0.12497702 | 0.01098202 | 9.63 | 0.11408074 | 0.12799678 | 0.11348336 | 0 |
1709077800 | 0.113995 | 0.00494638 | 4.54 | 0.10925038 | 0.11518082 | 0.10903042 | 0 |
1708991400 | 0.10904862 | 0.00551938 | 5.33 | 0.10361234 | 0.10991496 | 0.10164094 | 0 |
1708905000 | 0.10352924 | 0.00041472 | 0.40 | 0.1031315 | 0.10391 | 0.10257286 | 0 |
1708818600 | 0.10311452 | 0.00137434 | 1.35 | 0.10150036 | 0.10338116 | 0.10117 | 0 |
1708732200 | 0.10174018 | -0.000866 | -0.84 | 0.10259994 | 0.10298664 | 0.10107834 | 0 |
1708645800 | 0.10260614 | -0.001304 | -1.25 | 0.10357448 | 0.1040522 | 0.10187822 | 0 |
1708559400 | 0.10390992 | -0.000716 | -0.68 | 0.10451836 | 0.10477382 | 0.10137 | 0 |
1708473000 | 0.10462602 | 0.00109736 | 1.06 | 0.10361234 | 0.10591864 | 0.10164094 | 0 |
1708386600 | 0.10352866 | -0.000753 | -0.72 | 0.10389436 | 0.10504722 | 0.1033082 | 0 |
1708300200 | 0.10428196 | 0.0007961 | 0.77 | 0.10328902 | 0.1047979 | 0.1024581 | 0 |
1708213800 | 0.10348586 | -0.000967 | -0.93 | 0.10432652 | 0.10441628 | 0.10135192 | 0 |
1708127400 | 0.10445306 | 0.0005218 | 0.50 | 0.10389436 | 0.10504722 | 0.1033082 | 0 |
1708041000 | 0.10393126 | 0.00017156 | 0.17 | 0.10367376 | 0.10571346 | 0.1027224 | 0 |
1707954600 | 0.1037597 | 0.0044067 | 4.44 | 0.09947864 | 0.10411654 | 0.09855568 | 0 |
1707868200 | 0.099353 | -0.000706 | -0.71 | 0.0999383 | 0.10076294 | 0.09679594 | 0 |
1707781800 | 0.10005918 | 0.00367894 | 3.82 | 0.09074918 | 0.10065794 | 0.09052596 | 0 |
1707695400 | 0.09638024 | 0.0007352 | 0.77 | 0.09540006 | 0.09711938 | 0.09519238 | 0 |
1707609000 | 0.09564504 | 0.00131248 | 1.39 | 0.09446112 | 0.0963348 | 0.09380918 | 0 |
1707522600 | 0.09433256 | 0.0036028 | 3.97 | 0.09074918 | 0.09641146 | 0.09052596 | 0 |
1707436200 | 0.09072976 | 0.00215682 | 2.44 | 0.0888357 | 0.09122138 | 0.08873258 | 0 |
1707349800 | 0.08857294 | 0.0023214 | 2.69 | 0.08621716 | 0.08876068 | 0.0855365 | 0 |
1707263400 | 0.08625154 | 0.00095174 | 1.12 | 0.08530954 | 0.0866978 | 0.08504268 | 0 |
1707177000 | 0.0852998 | 0.0002086 | 0.25 | 0.0835726 | 0.08696356 | 0.08309998 | 0 |
1707090600 | 0.0850912 | -0.000842 | -0.98 | 0.0859518 | 0.08618548 | 0.08474148 | 0 |
1707004200 | 0.08593292 | -0.000399 | -0.46 | 0.08636636 | 0.08670304 | 0.08587468 | 0 |
1706917800 | 0.08633164 | 0.00025312 | 0.29 | 0.08614858 | 0.08685988 | 0.0851679 | 0 |
1706831400 | 0.08607852 | 0.00085058 | 1.00 | 0.08517 | 0.08653162 | 0.08374202 | 0 |
1706745000 | 0.08522794 | -0.000417 | -0.49 | 0.08601738 | 0.08747238 | 0.08465336 | 0 |
1706658600 | 0.08564506 | -0.000833 | -0.96 | 0.08636256 | 0.0875431 | 0.08542 | 0 |
1706572200 | 0.08647826 | 0.00238508 | 2.84 | 0.0835726 | 0.08659 | 0.08309998 | 0 |
1706485800 | 0.08409318 | -0.000171 | -0.20 | 0.08426004 | 0.0855853 | 0.08323506 | 0 |
1706399400 | 0.08426434 | 0.00051286 | 0.61 | 0.0835726 | 0.08437908 | 0.08283714 | 0 |
1706313000 | 0.08375148 | 0.00390498 | 4.89 | 0.0798412 | 0.0844582 | 0.07968228 | 0 |
1706226600 | 0.0798465 | -0.000469 | -0.58 | 0.08011158 | 0.08051152 | 0.07905198 | 0 |
1706140200 | 0.08031524 | 0.00081626 | 1.03 | 0.0797828 | 0.0809421 | 0.07884298 | 0 |
1706053800 | 0.07949898 | 0.00044048 | 0.56 | 0.0790391 | 0.08026086 | 0.07706564 | 0 |
1705967400 | 0.0790585 | -0.004044 | -4.87 | 0.08259698 | 0.08302546 | 0.07905402 | 0 |
1705881000 | 0.08310214 | -0.000285 | -0.34 | 0.08339746 | 0.08370734 | 0.08298318 | 0 |
1705794600 | 0.08338754 | 0.00022934 | 0.28 | 0.0831265 | 0.08365342 | 0.0828562 | 0 |
1705708200 | 0.0831582 | 0.00063788 | 0.77 | 0.08259698 | 0.08424154 | 0.08054512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions