ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Athero

Athero (THOUSD)

0.101935
-0.000682
( -0.66% )
Updated: 19:02:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.05228994105.3276218530.049645040.115458720.0103575942.0066569CX
2600.06091973148.5294616030.041015250.115458726.16E-512998237.3705CX
DateCloseChangeChange %OpenHighLowVolume
17086458000.10260614-0.001304-1.250.103574480.10405220.101878220
17085594000.10390992-0.000716-0.680.104518360.104773820.101370
17084730000.104626020.001097361.060.103612340.105918640.101640940
17083866000.10352866-0.000753-0.720.103894360.105047220.10330820
17083002000.104281960.00079610.770.103289020.10479790.10245810
17082138000.10348586-0.000967-0.930.104326520.104416280.101351920
17081274000.104453060.00052180.500.103894360.105047220.10330820
17080410000.103931260.000171560.170.103673760.105713460.10272240
17079546000.10375970.00440674.440.099478640.104116540.098555680
17078682000.099353-0.000706-0.710.09993830.100762940.096795940
17077818000.100059180.003678943.820.090749180.100657940.090525960
17076954000.096380240.00073520.770.095400060.097119380.095192380
17076090000.095645040.001312481.390.094461120.09633480.093809180
17075226000.094332560.00360283.970.090749180.096411460.090525960
17074362000.090729760.002156822.440.08883570.091221380.088732580
17073498000.088572940.00232142.690.086217160.088760680.08553650
17072634000.086251540.000951741.120.085309540.08669780.085042680
17071770000.08529980.00020860.250.08357260.086963560.083099980
17070906000.0850912-0.000842-0.980.08595180.086185480.084741480
17070042000.08593292-0.000399-0.460.086366360.086703040.085874680
17069178000.086331640.000253120.290.086148580.086859880.08516790
17068314000.086078520.000850581.000.085170.086531620.083742020
17067450000.08522794-0.000417-0.490.086017380.087472380.084653360
17066586000.08564506-0.000833-0.960.086362560.08754310.085420
17065722000.086478260.002385082.840.08357260.086590.083099980
17064858000.08409318-0.000171-0.200.084260040.08558530.083235060
17063994000.084264340.000512860.610.08357260.084379080.082837140
17063130000.083751480.003904984.890.07984120.08445820.079682280
17062266000.0798465-0.000469-0.580.080111580.080511520.079051980
17061402000.080315240.000816261.030.07978280.08094210.078842980
17060538000.079498980.000440480.560.07903910.080260860.077065640
17059674000.0790585-0.004044-4.870.082596980.083025460.079054020
17058810000.08310214-0.000285-0.340.083397460.083707340.082983180
17057946000.083387540.000229340.280.08312650.083653420.08285620
17057082000.08315820.000637880.770.082596980.084241540.080545120
17056218000.08252032-0.002858-3.350.085346040.085746640.081254940
17055354000.08537792-0.000918-1.060.08630940.086346740.084440780
17054490000.086295720.001102341.290.092682240.093004340.084139420
17053626000.085193380.001272081.520.083667140.086599280.083660520
17052762000.0839213-0.001706-1.990.085661440.086096580.083577220
17051898000.0856278.1E-50.090.085644980.086469440.084930180
17051034000.08554566-0.007313-7.880.092682240.093004340.083049460
17050170000.09285874-0.000282-0.300.0930770.0980.091443920
17049306000.093140420.001074641.170.092280360.095384680.08906280
17048442000.09206578-0.00195-2.070.094155780.095695660.09068920
17047578000.094015760.0064847.410.087985760.094644660.086484380
17046714000.08753176-0.000394-0.450.08798540.088915740.087297480
17045850000.08792526-0.000191-0.220.08833920.088461620.086944140
17044986000.08811598-0.000326-0.370.088473360.088636360.085470620
17044122000.088442140.002871663.360.085702180.08955950.085369260
17043258000.08557048-0.004137-4.610.090007680.090844220.082100020
17042394000.089707120.001484161.680.086016460.091824540.083394380
17041530000.088222960.003757584.450.08475650.088222960.084425660
17040666000.084465386.6E-50.080.084378280.085543060.083997620
17039802000.084399480.000358420.430.084074080.085161560.083100020
17038938000.08404106-0.00134-1.570.08534460.08613410.083231460
17038074000.08538124-0.001437-1.660.08695140.087655820.08466010
17037210000.086818440.001839242.160.086016460.087345740.083394380
17036346000.0849792-0.002216-2.540.087148220.087148220.083643220
17035482000.087194760.000840280.970.0860580.0874970.085553720
17034618000.08635448-0.001199-1.370.08745820.087902920.085748280
17033754000.08755344-0.000506-0.570.087976860.088021040.086731380
17032890000.088059660.000383220.440.087716560.088759140.086858160
17032026000.087676440.000386520.440.08730530.08850.086660940
17031162000.087289920.00277873.290.084560.08861420.084468560
17030298000.08451122-0.000725-0.850.085226620.086632380.083612040
17029434000.08523640.00239712.890.086016460.0861660.081240140
17028570000.0828393-0.001538-1.820.084506380.084709420.082557120
17027706000.084377780.000453780.540.084020480.085288720.083442760
17026842000.083924-0.002058-2.390.086016460.0861660.083394380
17025978000.085982140.000108280.130.085696620.086680160.083662380
17025114000.085873860.00290353.500.082826040.08678680.08135210
17024250000.082970360.000627480.760.082522580.084059960.08132590
17023386000.08234288-0.005156-5.890.075656340.084931840.07504320
17022522000.087498648.4E-50.100.087547020.088029340.087187780
17021658000.08741488-0.000877-0.990.08849680.088728460.087222820
17020794000.088292120.00158341.830.086720940.089374680.08624530
17019930000.08670872-0.000886-1.010.087447360.08808610.085694660
17019066000.0875944-0.000618-0.700.088156060.088572940.086906080
17018202000.088212140.004328645.160.08398080.088724480.082894020
17017338000.08388350.00391554.900.075656340.084816980.07504320
17016474000.0799680.001046441.330.078905660.080326080.07864960
17015610000.078921560.001566642.030.077427060.079400720.077332640
17014746000.077354920.001880242.490.075397260.07793970.075256880
17013882000.07547468-0.000283-0.370.075656340.076270840.07504320
17013018000.075757320.000147920.200.07557230.07673640.075211720
17012154000.07560940.001143921.540.07450790.07683610.073782360
17011290000.07446548-0.000535-0.710.07338180.074904480.0728120
17010426000.07500004-0.000638-0.840.075619520.075664460.074362560
17009562000.075638440.000199580.260.075481780.075809680.075260720
17008698000.075438860.00086561.160.074639560.076887680.074525460
17007834000.07457326-0.000284-0.380.074902920.075286920.073839980

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com