We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.09671234 | 1274.94983904 | 0.00758558 | 0.08639836 | 0.00754783 | 27.5 | CX |
260 | 0.06320162 | 153.789075902 | 0.0410963 | 0.08639836 | 4.969E-5 | 15717807.3878 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.10218128 | 0.00362286 | 3.68 | 0.09871206 | 0.1029539 | 0.0975561 | 0 |
1713397800 | 0.09855842 | -0.00399 | -3.89 | 0.10257712 | 0.10373466 | 0.0962095 | 0 |
1713311400 | 0.10254816 | 0.0006517 | 0.64 | 0.10186812 | 0.10339016 | 0.09943648 | 0 |
1713225000 | 0.10189646 | -0.003908 | -3.69 | 0.10485038 | 0.10713966 | 0.1006359 | 0 |
1713138600 | 0.10580494 | 0.00032714 | 0.31 | 0.10485038 | 0.10621078 | 0.10134956 | 0 |
1713052200 | 0.1054778 | -0.002891 | -2.67 | 0.10836604 | 0.10966896 | 0.10033782 | 0 |
1712965800 | 0.1083685 | -0.003263 | -2.92 | 0.1118594 | 0.11374148 | 0.10628306 | 0 |
1712879400 | 0.1116315 | -0.000821 | -0.73 | 0.11237834 | 0.1135 | 0.11104622 | 0 |
1712793000 | 0.11245264 | 0.00336466 | 3.08 | 0.10909146 | 0.11328048 | 0.10739522 | 0 |
1712706600 | 0.10908798 | -0.003899 | -3.45 | 0.1128731 | 0.11295064 | 0.10787384 | 0 |
1712620200 | 0.11298678 | 0.00357092 | 3.26 | 0.10445856 | 0.11507786 | 0.10295038 | 0 |
1712533800 | 0.10941586 | 0.00079546 | 0.73 | 0.10849212 | 0.11049014 | 0.10846964 | 0 |
1712447400 | 0.1086204 | 0.00138826 | 1.29 | 0.10693018 | 0.10974466 | 0.10656616 | 0 |
1712361000 | 0.10723214 | -0.000998 | -0.92 | 0.10823582 | 0.10865704 | 0.10500338 | 0 |
1712274600 | 0.10823024 | 0.00367184 | 3.51 | 0.10445856 | 0.1092324 | 0.10295038 | 0 |
1712188200 | 0.1045584 | 0.00037822 | 0.36 | 0.10416634 | 0.10602768 | 0.10290282 | 0 |
1712101800 | 0.10418018 | -0.007052 | -6.34 | 0.11096236 | 0.1109781 | 0.10292012 | 0 |
1712015400 | 0.11123266 | -0.000764 | -0.68 | 0.10982324 | 0.11199986 | 0.1087919 | 0 |
1711929000 | 0.11199684 | 0.0019275 | 1.75 | 0.11016862 | 0.11201928 | 0.11016862 | 0 |
1711842600 | 0.11006934 | -0.000587 | -0.53 | 0.11063828 | 0.11121032 | 0.10989616 | 0 |
1711756200 | 0.11065632 | -0.001495 | -1.33 | 0.11200718 | 0.11216066 | 0.10950608 | 0 |
1711669800 | 0.11215142 | 0.00246782 | 2.25 | 0.11014878 | 0.113136 | 0.1091109 | 0 |
1711583400 | 0.1096836 | -0.00054 | -0.49 | 0.10999998 | 0.11258688 | 0.10814836 | 0 |
1711497000 | 0.11022338 | 0.00040076 | 0.36 | 0.10982324 | 0.11199986 | 0.10937868 | 0 |
1711410600 | 0.10982262 | 0.00303348 | 2.84 | 0.10626518 | 0.11187124 | 0.0981141 | 0 |
1711324200 | 0.10678914 | 0.00464072 | 4.54 | 0.10209468 | 0.10716786 | 0.10151662 | 0 |
1711237800 | 0.10214842 | 0.00130184 | 1.29 | 0.1011774 | 0.10467686 | 0.1000994 | 0 |
1711151400 | 0.10084658 | -0.002482 | -2.40 | 0.10352108 | 0.10536182 | 0.09910542 | 0 |
1711065000 | 0.103329 | -0.002822 | -2.66 | 0.1060494 | 0.10664716 | 0.10284896 | 0 |
1710978600 | 0.10615066 | 0.00876136 | 9.00 | 0.09761956 | 0.10639246 | 0.09561642 | 0 |
1710892200 | 0.0973893 | -0.008913 | -8.38 | 0.10626518 | 0.10676622 | 0.09720146 | 0 |
1710805800 | 0.10630268 | -0.000672 | -0.63 | 0.07186014 | 0.107796 | 0.07175258 | 0 |
1710719400 | 0.10697424 | 0.0045476 | 4.44 | 0.10341212 | 0.1078996 | 0.10174998 | 0 |
1710633000 | 0.10242664 | -0.007002 | -6.40 | 0.1089768 | 0.10982568 | 0.10192614 | 0 |
1710546600 | 0.10942864 | -0.002967 | -2.64 | 0.07186014 | 0.11050026 | 0.07175258 | 0 |
1710460200 | 0.11239576 | -0.001528 | -1.34 | 0.1139584 | 0.115 | 0.10814388 | 0 |
1710373800 | 0.11392354 | 0.00279154 | 2.51 | 0.11112956 | 0.11449504 | 0.11089066 | 0 |
1710287400 | 0.111132 | 2.8E-5 | 0.03 | 0.11141524 | 0.11414294 | 0.10815288 | 0 |
1710201000 | 0.11110392 | 0.0045339 | 4.25 | 0.07186014 | 0.11352158 | 0.07175258 | 0 |
1710114600 | 0.10657002 | 0.00010222 | 0.10 | 0.10646766 | 0.10832578 | 0.10601226 | 0 |
1710028200 | 0.1064678 | 0.00018506 | 0.17 | 0.10614118 | 0.10682006 | 0.1058311 | 0 |
1709941800 | 0.10628274 | 0.00163086 | 1.56 | 0.10451484 | 0.108 | 0.1033074 | 0 |
1709855400 | 0.10465188 | 0.0010281 | 0.99 | 0.10387506 | 0.10631604 | 0.10312138 | 0 |
1709769000 | 0.10362378 | 0.00229708 | 2.27 | 0.10032022 | 0.10615002 | 0.09902724 | 0 |
1709682600 | 0.1013267 | -0.005422 | -5.08 | 0.10765452 | 0.10818792 | 0.08830118 | 0 |
1709596200 | 0.10674886 | 0.00731256 | 7.35 | 0.07186014 | 0.107796 | 0.07175258 | 0 |
1709509800 | 0.0994363 | 0.00146388 | 1.49 | 0.09782 | 0.09976266 | 0.09722282 | 0 |
1709423400 | 0.09797242 | -0.000761 | -0.77 | 0.09863044 | 0.09863044 | 0.0972893 | 0 |
1709337000 | 0.09873342 | 0.001424 | 1.46 | 0.09689558 | 0.09975882 | 0.09625674 | 0 |
1709250600 | 0.09730942 | 0.00051492 | 0.53 | 0.096366 | 0.099652 | 0.09306 | 0 |
1709164200 | 0.0967945 | 0.00728182 | 8.13 | 0.08966668 | 0.1008 | 0.08923804 | 0 |
1709077800 | 0.08951268 | 0.00397872 | 4.65 | 0.08570656 | 0.090254 | 0.0841487 | 0 |
1708991400 | 0.08553396 | 0.00384408 | 4.71 | 0.07186014 | 0.08625684 | 0.07175258 | 0 |
1708905000 | 0.08168988 | 0.00018128 | 0.22 | 0.08143898 | 0.0820102 | 0.081 | 0 |
1708818600 | 0.0815086 | 0.00122162 | 1.52 | 0.08004094 | 0.08161484 | 0.07987252 | 0 |
1708732200 | 0.08028698 | -0.000719 | -0.89 | 0.08121646 | 0.08136736 | 0.07976918 | 0 |
1708645800 | 0.0810061 | -0.001124 | -1.37 | 0.08199216 | 0.08223842 | 0.08068 | 0 |
1708559400 | 0.08213036 | -0.000583 | -0.70 | 0.08286984 | 0.08294684 | 0.08033682 | 0 |
1708473000 | 0.08271368 | 0.00047428 | 0.58 | 0.08229122 | 0.08355378 | 0.08078564 | 0 |
1708386600 | 0.0822394 | -0.000423 | -0.51 | 0.07186014 | 0.08314928 | 0.07175258 | 0 |
1708300200 | 0.08266268 | 0.00050436 | 0.61 | 0.08203046 | 0.08305928 | 0.08145832 | 0 |
1708213800 | 0.08215832 | -0.000488 | -0.59 | 0.08256594 | 0.0826539 | 0.0804244 | 0 |
1708127400 | 0.0826464 | 0.00050234 | 0.61 | 0.08238002 | 0.08323138 | 0.0819428 | 0 |
1708041000 | 0.08214406 | 6.0E-6 | 0.01 | 0.08217772 | 0.08374874 | 0.08141804 | 0 |
1707954600 | 0.08213844 | 0.00326928 | 4.15 | 0.07885262 | 0.08287672 | 0.07820376 | 0 |
1707868200 | 0.07886916 | 6.8E-5 | 0.09 | 0.07881844 | 0.07941516 | 0.0769201 | 0 |
1707781800 | 0.078801 | 0.00321938 | 4.26 | 0.07186014 | 0.0794 | 0.07175258 | 0 |
1707695400 | 0.07558162 | 0.0006037 | 0.81 | 0.07504268 | 0.07637756 | 0.07471072 | 0 |
1707609000 | 0.07497792 | 0.00143926 | 1.96 | 0.07369772 | 0.07561972 | 0.07320142 | 0 |
1707522600 | 0.07353866 | 0.00173612 | 2.42 | 0.07186014 | 0.07593986 | 0.07175258 | 0 |
1707436200 | 0.07180254 | 0.00174224 | 2.49 | 0.07021506 | 0.07216158 | 0.07021506 | 0 |
1707349800 | 0.0700603 | 0.00163796 | 2.39 | 0.06839558 | 0.07011618 | 0.06787044 | 0 |
1707263400 | 0.06842234 | 0.0003636 | 0.53 | 0.06804258 | 0.06887428 | 0.06783414 | 0 |
1707177000 | 0.06805874 | 0.00061082 | 0.91 | 0.06739818 | 0.06931994 | 0.06674912 | 0 |
1707090600 | 0.06744792 | -0.000547 | -0.80 | 0.0680223 | 0.06821724 | 0.06697992 | 0 |
1707004200 | 0.0679951 | -0.000301 | -0.44 | 0.0685097 | 0.0685097 | 0.06782952 | 0 |
1706917800 | 0.06829626 | 0.00074746 | 1.11 | 0.06767698 | 0.06852832 | 0.06715066 | 0 |
1706831400 | 0.0675488 | 0.00037534 | 0.56 | 0.067136 | 0.06774102 | 0.06608114 | 0 |
1706745000 | 0.06717346 | -0.000297 | -0.44 | 0.06767436 | 0.06865388 | 0.06674604 | 0 |
1706658600 | 0.0674706 | -0.000652 | -0.96 | 0.06791628 | 0.06902812 | 0.0674706 | 0 |
1706572200 | 0.06812222 | 0.00188314 | 2.84 | 0.06739818 | 0.06827158 | 0.06601436 | 0 |
1706485800 | 0.06623908 | -0.000188 | -0.28 | 0.06640518 | 0.06737404 | 0.0657458 | 0 |
1706399400 | 0.06642712 | 0.00049354 | 0.75 | 0.06594408 | 0.06651926 | 0.06523948 | 0 |
1706313000 | 0.06593358 | 0.00312108 | 4.97 | 0.06285942 | 0.06646506 | 0.06274088 | 0 |
1706226600 | 0.0628125 | -0.000331 | -0.52 | 0.06304088 | 0.06331724 | 0.06224394 | 0 |
1706140200 | 0.06314394 | 0.00051904 | 0.83 | 0.06279586 | 0.0634616 | 0.06209084 | 0 |
1706053800 | 0.0626249 | 0.00037548 | 0.60 | 0.06230082 | 0.06308196 | 0.0607805 | 0 |
1705967400 | 0.06224942 | -0.003247 | -4.96 | 0.06739818 | 0.0679696 | 0.0622192 | 0 |
1705881000 | 0.06549596 | -0.000225 | -0.34 | 0.06570092 | 0.06596144 | 0.06547058 | 0 |
1705794600 | 0.06572074 | 0.00016402 | 0.25 | 0.0655176 | 0.0659728 | 0.06527842 | 0 |
1705708200 | 0.06555672 | 0.00059428 | 0.91 | 0.06505606 | 0.06641874 | 0.06368762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions