ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athero

Athero (THOGBP)

0.097172
0.000638
( 0.66% )
Updated: 19:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.06138365171.5202502290.035787990.086398360.0074483142.0066569CX
2600.06795103232.5448715820.029220610.086398364.969E-513358323.4033CX
DateCloseChangeChange %OpenHighLowVolume
17091642000.09679450.007281828.130.089666680.10080.089238040
17090778000.089512680.003978724.650.085706560.0902540.08414870
17089914000.085533960.003844084.710.071860140.086256840.071752580
17089050000.081689880.000181280.220.081438980.08201020.0810
17088186000.08150860.001221621.520.080040940.081614840.079872520
17087322000.08028698-0.000719-0.890.081216460.081367360.079769180
17086458000.0810061-0.001124-1.370.081992160.082238420.080680
17085594000.08213036-0.000583-0.700.082869840.082946840.080336820
17084730000.082713680.000474280.580.082291220.083553780.080785640
17083866000.0822394-0.000423-0.510.071860140.083149280.071752580
17083002000.082662680.000504360.610.082030460.083059280.081458320
17082138000.08215832-0.000488-0.590.082565940.08265390.08042440
17081274000.08264640.000502340.610.082380020.083231380.08194280
17080410000.082144066.0E-60.010.082177720.083748740.081418040
17079546000.082138440.003269284.150.078852620.082876720.078203760
17078682000.078869166.8E-50.090.078818440.079415160.07692010
17077818000.0788010.003219384.260.071860140.07940.071752580
17076954000.075581620.00060370.810.075042680.076377560.074710720
17076090000.074977920.001439261.960.073697720.075619720.073201420
17075226000.073538660.001736122.420.071860140.075939860.071752580
17074362000.071802540.001742242.490.070215060.072161580.070215060
17073498000.07006030.001637962.390.068395580.070116180.067870440
17072634000.068422340.00036360.530.068042580.068874280.067834140
17071770000.068058740.000610820.910.067398180.069319940.066749120
17070906000.06744792-0.000547-0.800.06802230.068217240.066979920
17070042000.0679951-0.000301-0.440.06850970.06850970.067829520
17069178000.068296260.000747461.110.067676980.068528320.067150660
17068314000.06754880.000375340.560.0671360.067741020.066081140
17067450000.06717346-0.000297-0.440.067674360.068653880.066746040
17066586000.0674706-0.000652-0.960.067916280.069028120.06747060
17065722000.068122220.001883142.840.067398180.068271580.066014360
17064858000.06623908-0.000188-0.280.066405180.067374040.06574580
17063994000.066427120.000493540.750.065944080.066519260.065239480
17063130000.065933580.003121084.970.062859420.066465060.062740880
17062266000.0628125-0.000331-0.520.063040880.063317240.062243940
17061402000.063143940.000519040.830.062795860.06346160.062090840
17060538000.06262490.000375480.600.062300820.063081960.06078050
17059674000.06224942-0.003247-4.960.067398180.06796960.06221920
17058810000.06549596-0.000225-0.340.065700920.065961440.065470580
17057946000.065720740.000164020.250.06551760.06597280.065278420
17057082000.065556720.000594280.910.065056060.066418740.063687620
17056218000.06496244-0.002382-3.540.067394480.06757690.064067380
17055354000.06734414-0.001012-1.480.06821850.068295540.06667330
17054490000.068356480.001437622.150.067398180.068890940.066667540
17053626000.066918860.001156361.760.06584030.067961260.06584030
17052762000.0657625-0.001593-2.370.067347620.067640480.0656460
17051898000.067355960.000161780.240.067398180.06796960.066749120
17051034000.06719418-0.005533-7.610.072457820.072813920.065698340
17050170000.07272678-0.000485-0.660.07296420.076707540.071739720
17049306000.073212260.000730261.010.072536360.07480840.070
17048442000.072482-0.001251-1.700.073953320.075160340.071458480
17047578000.07373330.004701246.810.0691850.0740820.069034920
17046714000.06903206-0.000162-0.230.069338860.070128120.06892410
17045850000.06919382-0.000166-0.240.069560580.0695780.068596880
17044986000.06936026-0.000433-0.620.069789360.06990140.06803150
17044122000.069793260.002180483.220.06779480.070625480.06733660
17043258000.06761278-0.003543-4.980.07127140.072074080.066831040
17042394000.071156260.002109963.060.0691850.072586940.06910530
17041530000.06904630.002531943.810.06685320.06904630.06659290
17040666000.066514360.000152660.230.066590560.067165020.066143060
17039802000.06636170.000367760.560.066091220.066988240.06541290
17038938000.06599394-0.001166-1.740.067034120.07255220.065311360
17038074000.06715994-0.000648-0.960.067958040.071396060.066428760
17037210000.067807980.000934061.400.0691850.07094010.066776780
17036346000.06687392-0.001843-2.680.068532080.071089220.065848860
17035482000.06871680.000512360.750.067945220.071204160.067590580
17034618000.06820444-0.000801-1.160.068924960.071678940.067818160
17033754000.06900524-0.000334-0.480.069255460.071455920.068334080
17032890000.069339640.000109560.160.0691850.070883980.068355720
17032026000.069230080.000174040.250.068985680.070830620.068484860
17031162000.069056040.002634383.970.06656480.07062430.066426860
17030298000.06642166-0.001008-1.490.06757780.069298720.06581170
17029434000.067429680.00199253.040.05398220.067634740.053704540
17028570000.06543718-0.001206-1.810.066755480.068170640.0652630
17027706000.066643380.00040980.620.066273040.068505040.065971960
17026842000.06623358-0.001136-1.690.067365360.069343480.065789060
17025978000.06736928-0.000673-0.990.068003940.069238420.066180740
17025114000.068042060.001997583.020.06590380.068763560.064882880
17024250000.066044480.000405320.620.066251140.067812240.06498660
17023386000.06563916-0.004087-5.860.05398220.067634740.053704540
17022522000.06972658-6.0E-6-0.010.069884680.070764960.069694180
17021658000.06973286-0.00069-0.980.071422880.071679860.069732860
17020794000.070422360.001539822.240.068929380.071568140.06865240
17019930000.06888254-0.000845-1.210.069705880.071357440.068349720
17019066000.06972772-0.000408-0.580.070034540.070313720.068970680
17018202000.070135560.003689425.550.066154280.070500440.06569620
17017338000.066446140.003531925.610.05398220.06700740.053704540
17016474000.062914220.00078181.260.06214050.063225940.061893480
17015610000.062132420.001227382.020.060957280.062610080.06086970
17014746000.060905040.001177581.970.059596820.062482860.059551020
17013882000.059727464.8E-50.080.059612660.060053560.059318240
17013018000.059679360.000152740.260.059506220.060434620.059326440

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com