Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00127 | Gate.io | 1699516.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,117.85 | 1726952084 | THN/USDT | https://gate.io/trade/THN_USDT | USDT | 1 | https://gate.io/trade/THN_USDT | 97.1990381856 | 16 minutes ago |
| 4.9E-7 | Gate.io | 48974.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023660 | 1726952084 | THN/ETH | https://gate.io/trade/THN_ETH | ETH | 2 | https://gate.io/trade/THN_ETH | 2.80096181441 | 16 minutes ago |
| 0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | THN/USDT | https://www.lbank.info/exchange/thn/usdt | USDT | 3 | https://www.lbank.info/exchange/thn/usdt | 0 | 21 hours ago |
| 0.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | THN/USDT | https://exchange.latoken.com/exchange/THN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/THN-USDT | 0 | 21 hours ago |
| 0.00049159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | THN/ETH | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00122095 | 3.537E-5 | 2.89692452598 | 0.0008014 | 0.00151734 | 51356.81 | CX |
| 4 | 0.00166044 | -0.00040412 | -24.3381272434 | 0.0008014 | 1.14789706 | 60262.8935714 | CX |
| 12 | 0.002531 | -0.00127468 | -50.3627024891 | 0.0008014 | 1.72462553 | 85340454.2789 | CX |
| 26 | 0.00655829 | -0.00530197 | -80.8437870238 | 0.0008014 | 1.8827897 | 40158989.9787 | CX |
| 52 | 0.02684193 | -0.02558561 | -95.3195615964 | 0.0008014 | 1.91690113 | 20424502.3691 | CX |
| 156 | 0.03055138 | -0.02929506 | -95.8878453281 | 0.0008014 | 1.91690113 | 10488480.2655 | CX |
| 260 | 0.03055138 | -0.02929506 | -95.8878453281 | 0.0008014 | 1.91690113 | 10488480.2655 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00114944 | -0.000158 | -12.08 | 0.00130661 | 0.00133706 | 0.00114575 | 54454 |
| 1726789800 | 0.00130752 | 3.6E-5 | 2.83 | 0.00128635 | 0.00141685 | 0.00128338 | 23568 |
| 1726703400 | 0.00127158 | -8.4E-5 | -6.20 | 0.00135718 | 0.00151734 | 0.00125731 | 36866 |
| 1726617000 | 0.0013559 | -4.8E-5 | -3.42 | 0.0014001 | 0.00150627 | 0.00121215 | 107705 |
| 1726530600 | 0.00140376 | 0.00015206 | 12.15 | 0.00125339 | 0.00148719 | 0.00122539 | 57704 |
| 1726444200 | 0.0012517 | 1.9E-5 | 1.54 | 0.00123309 | 0.00126358 | 0.00120642 | 14137 |
| 1726357800 | 0.00123276 | 1.1E-5 | 0.90 | 0.00122095 | 0.00123643 | 0.0008014 | 65060 |
| 1726271400 | 0.0012213 | 1.6E-5 | 1.33 | 0.00120408 | 0.00125754 | 0.00119943 | 105641 |
| 1726185000 | 0.00120545 | 1.0E-5 | 0.84 | 0.00121685 | 0.00122549 | 0.00115342 | 103333 |
| 1726098600 | 0.00119512 | -2.3E-5 | -1.89 | 0.00121635 | 0.00121832 | 0.00118309 | 26493 |
| 1726012200 | 0.00121812 | 3.7E-5 | 3.13 | 0.00117828 | 0.00122288 | 0.00113783 | 29803 |
| 1725925800 | 0.0011812 | 7.0E-6 | 0.60 | 0.00155701 | 1.14789706 | 0.00113286 | 49852 |
| 1725839400 | 0.00117372 | 3.9E-5 | 3.44 | 0.00113457 | 0.00117486 | 0.0010994 | 40232 |
| 1725753000 | 0.00113478 | 4.6E-5 | 4.22 | 0.00109197 | 0.00115457 | 0.0010912 | 8397 |
| 1725666600 | 0.00108901 | -5.1E-7 | -0.05 | 0.00109033 | 0.00115481 | 0.00106893 | 168394 |
| 1725580200 | 0.00108952 | -1.1E-5 | -1.00 | 0.00110224 | 0.00125617 | 0.00108087 | 46029 |
| 1725493800 | 0.00110018 | -0.000173 | -13.59 | 0.00125817 | 0.00127824 | 0.00102973 | 183063 |
| 1725407400 | 0.00127292 | -9.7E-5 | -7.08 | 0.00136971 | 0.00140259 | 0.00124588 | 21365 |
| 1725321000 | 0.0013699 | -4.0E-5 | -2.84 | 0.00155701 | 0.00155941 | 0.00134572 | 17032 |
| 1725234600 | 0.00140977 | -0.000147 | -9.44 | 0.00155701 | 0.00155941 | 0.00139578 | 24631 |
| 1725148200 | 0.00155717 | -3.5E-5 | -2.20 | 0.00159085 | 0.00159309 | 0.00154569 | 13093 |
| 1725061800 | 0.00159199 | -2.5E-7 | -0.02 | 0.0015912 | 0.00162383 | 0.00156233 | 44294 |
| 1724975400 | 0.00159224 | -2.9E-5 | -1.79 | 0.00164307 | 0.0016487 | 0.00155841 | 107962 |
| 1724889000 | 0.00162097 | -5.0E-6 | -0.31 | 0.00162272 | 0.00165102 | 0.00157606 | 51062 |
| 1724802600 | 0.00162607 | 4.3E-5 | 2.72 | 0.00158482 | 0.00165171 | 0.00152796 | 162640 |
| 1724716200 | 0.00158303 | 1.8E-5 | 1.15 | 0.00156451 | 0.00164328 | 0.00155518 | 55567 |
| 1724629800 | 0.00156494 | -6.4E-5 | -3.93 | 0.00163454 | 0.00166131 | 0.00156494 | 51934 |
| 1724543400 | 0.00162901 | -3.0E-5 | -1.81 | 0.00166044 | 0.00169032 | 0.00161182 | 17035 |
| 1724457000 | 0.00165881 | -2.0E-5 | -1.19 | 0.00167836 | 0.00171249 | 0.0016337 | 195980 |
| 1724370600 | 0.00167914 | -5.6E-5 | -3.23 | 0.0017856 | 1.2830499 | 0.00163739 | 438073 |
| 1724284200 | 0.00173513 | -0.000122 | -6.57 | 0.0018562 | 0.00186672 | 0.00170884 | 144626 |
| 1724197800 | 0.00185724 | 1.3E-5 | 0.70 | 0.00184493 | 0.00187999 | 0.00179736 | 199743 |
| 1724111400 | 0.0018445 | 5.7E-5 | 3.19 | 0.0017856 | 1.29366332 | 0.00174299 | 308387 |
| 1724025000 | 0.00178706 | 8.8E-5 | 5.18 | 0.0016982 | 0.00181591 | 0.0016962 | 5839 |
| 1723938600 | 0.00169885 | -4.0E-5 | -2.30 | 0.00173785 | 0.00174725 | 0.0016867 | 4130 |
| 1723852200 | 0.00173879 | -0.000141 | -7.50 | 0.00187666 | 0.00191739 | 0.0017386 | 5578 |
| 1723765800 | 0.00187973 | 9.5E-5 | 5.32 | 0.0017856 | 0.00202905 | 0.00174299 | 256950 |
| 1723679400 | 0.00178445 | 8.6E-5 | 5.06 | 0.00170116 | 0.00191382 | 0.0015711 | 905627 |
| 1723593000 | 0.00169875 | 0.00011 | 6.92 | 0.00157947 | 0.00237746 | 0.00154392 | 929021 |
| 1723506600 | 0.00158875 | 5.4E-5 | 3.52 | 0.00150362 | 0.0016442 | 0.0014462 | 884239 |
| 1723420200 | 0.0015349 | 7.5E-5 | 5.14 | 0.00146142 | 0.00153704 | 0.00143417 | 1332939 |
| 1723333800 | 0.00145971 | -1.9E-5 | -1.29 | 0.00147835 | 0.00151364 | 0.00145649 | 1504698 |
| 1723247400 | 0.00147855 | -2.3E-5 | -1.53 | 0.00150362 | 0.00151653 | 0.00144616 | 1276971 |
| 1723161000 | 0.00150201 | -1.0E-8 | -0.00 | 0.00149586 | 0.00155466 | 0.00145098 | 1280117 |
| 1723074600 | 0.00150202 | 5.0E-6 | 0.33 | 0.00150149 | 0.00154412 | 0.00145842 | 1175745 |
| 1722988200 | 0.00149701 | 1.1E-5 | 0.74 | 0.00147774 | 0.00156538 | 0.00145079 | 1144876 |
| 1722901800 | 0.00148651 | -8.1E-5 | -5.17 | 0.00153869 | 1.16344605 | 0.0014584 | 1083530 |
| 1722815400 | 0.00156775 | 2.7E-5 | 1.75 | 0.00153869 | 0.00157282 | 0.00148456 | 1171842 |
| 1722729000 | 0.00154081 | -1.1E-5 | -0.71 | 0.00155261 | 0.00159817 | 0.00149818 | 1043937 |
| 1722642600 | 0.00155164 | 4.6E-5 | 3.06 | 0.001504 | 0.00165406 | 0.00143759 | 1424688 |
| 1722556200 | 0.00150528 | 8.4E-5 | 5.91 | 0.00142417 | 0.0016834 | 0.00139761 | 1549144 |
| 1722469800 | 0.00142097 | -2.1E-5 | -1.46 | 0.00144114 | 0.0014607 | 0.00140471 | 1816339 |
| 1722383400 | 0.00144154 | 1.6E-5 | 1.12 | 0.0014263 | 0.00145942 | 0.00140277 | 1679569 |
| 1722297000 | 0.0014255 | -1.5E-5 | -1.04 | 0.00146808 | 1.66094004 | 0.00141042 | 1304376 |
| 1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00145169 | 0.001409 | 1428811 |
| 1722124200 | 0.00143257 | -9.0E-6 | -0.62 | 0.00143869 | 0.00147785 | 0.00141085 | 1008137 |
| 1722037800 | 0.00144204 | 1.3E-5 | 0.91 | 0.00142815 | 0.00147141 | 0.00142331 | 645452 |
| 1721951400 | 0.00142854 | -3.9E-5 | -2.66 | 0.00146808 | 0.00146998 | 0.00141042 | 1151542 |
| 1721865000 | 0.00146743 | -2.9E-5 | -1.94 | 0.0014978 | 0.00152306 | 0.00142204 | 6379953 |
| 1721778600 | 0.00149667 | 1.6E-5 | 1.08 | 0.00148009 | 0.00158124 | 0.00147379 | 1430165 |
| 1721692200 | 0.0014809 | 3.7E-5 | 2.56 | 0.001442 | 1.72228064 | 0.00139387 | 6849575904 |
| 1721605800 | 0.00144414 | -1.3E-7 | -0.01 | 0.001442 | 0.0014883 | 0.00139387 | 217073249 |
| 1721519400 | 0.00144427 | -6.4E-5 | -4.24 | 0.00150759 | 0.00150935 | 0.00143719 | 6218602 |
| 1721433000 | 0.00150796 | -2.0E-6 | -0.13 | 0.00150374 | 0.00152251 | 0.00147977 | 6383196 |
| 1721346600 | 0.00150949 | -1.7E-5 | -1.11 | 0.00152577 | 0.0015574 | 0.00148017 | 3532481 |
| 1721260200 | 0.00152645 | -0.00013 | -7.85 | 0.00165604 | 0.00166515 | 0.00152645 | 4449811 |
| 1721173800 | 0.00165626 | -5.3E-5 | -3.10 | 0.00170928 | 0.00174144 | 0.00154982 | 2840086 |
| 1721087400 | 0.00170879 | -1.8E-5 | -1.04 | 0.00171652 | 0.00236408 | 0.00162393 | 3463353 |
| 1721001000 | 0.00172691 | 4.3E-5 | 2.55 | 0.00171652 | 0.00236408 | 0.00162393 | 3177319 |
| 1720914600 | 0.00168434 | 2.5E-5 | 1.51 | 0.00165981 | 0.00170967 | 0.00157184 | 2858729 |
| 1720828200 | 0.00165978 | 7.9E-5 | 5.00 | 0.00154888 | 0.00172505 | 0.00149451 | 2150648 |
| 1720741800 | 0.0015808 | 3.0E-5 | 1.93 | 0.00154848 | 0.00163596 | 0.00153563 | 2724384 |
| 1720655400 | 0.00155118 | 4.7E-5 | 3.12 | 0.00153136 | 0.00161616 | 0.00151333 | 2304392 |
| 1720569000 | 0.00150442 | -3.3E-5 | -2.15 | 0.00153787 | 0.00160295 | 0.00134732 | 2460931 |
| 1720482600 | 0.00153771 | -0.000129 | -7.74 | 0.00179749 | 1.43765495 | 0.00118948 | 1806354 |
| 1720396200 | 0.00166628 | 1.0E-5 | 0.60 | 0.00165348 | 0.00197332 | 0.00159498 | 2349302 |
| 1720309800 | 0.0016558 | 0.00025423 | 18.14 | 0.00140067 | 0.00178739 | 0.00127585 | 1571633 |
| 1720223400 | 0.00140157 | -0.000411 | -22.67 | 0.00179749 | 0.00181863 | 0.00118948 | 2263215 |
| 1720137000 | 0.00181293 | -0.00046 | -20.23 | 0.00227547 | 0.00228361 | 0.00177355 | 3429965 |
| 1720050600 | 0.00227343 | -8.4E-5 | -3.56 | 0.00235835 | 0.00236367 | 0.00222643 | 3086936 |
| 1719964200 | 0.00235741 | -4.9E-5 | -2.04 | 0.00240548 | 0.00252571 | 0.00232407 | 2696776 |
| 1719877800 | 0.0024065 | -0.000136 | -5.35 | 0.00218148 | 1.72462553 | 0.00212069 | 1653353 |
| 1719791400 | 0.00254212 | -5.4E-5 | -2.08 | 0.00259794 | 0.00260537 | 0.0023988 | 2019145 |
| 1719705000 | 0.0025963 | 3.2E-5 | 1.25 | 0.002531 | 0.00287701 | 0.00246877 | 1709981 |
| 1719618600 | 0.00256477 | -0.000224 | -8.03 | 0.00279364 | 0.00287159 | 0.00251325 | 1396419 |
| 1719532200 | 0.00278894 | 0.00056689 | 25.51 | 0.00222325 | 0.0029582 | 0.00221961 | 1083217 |
| 1719445800 | 0.00222205 | -0.000222 | -9.08 | 0.00218148 | 0.0025726 | 0.00212069 | 1547274 |
| 1719359400 | 0.00244368 | 0.00026415 | 12.12 | 0.00218148 | 0.00256659 | 0.00212069 | 1372707 |
| 1719273000 | 0.00217953 | -0.000316 | -12.66 | 0.00249551 | 0.00250124 | 0.00210537 | 2028407 |
| 1719186600 | 0.00249599 | -0.00016 | -6.03 | 0.0026555 | 0.00267378 | 0.00246979 | 3170642 |
| 1719100200 | 0.00265551 | 1.7E-5 | 0.64 | 0.00263969 | 0.00270319 | 0.00254518 | 2764079 |
| 1719013800 | 0.00263802 | -0.000348 | -11.65 | 0.00298408 | 0.00302541 | 0.0025131 | 1586103 |
|
THN/BTC 0 BTC
-
|
THN/EUR 0 €
-
|
|
THN/USD $ 0.001256
+8.94%
|
THN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
