We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.000124 | 3.0E-6 | 2.48 | 0.00012 | 0.000124 | 0.000119 | 115593392 |
| 1715903400 | 0.000121 | -2.0E-6 | -1.63 | 0.000123 | 0.000124 | 0.000116 | 107358942 |
| 1715817000 | 0.000123 | 2.0E-6 | 1.65 | 0.000121 | 0.000136 | 0.000121 | 111964637 |
| 1715730600 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000121 | 0.00012 | 107044492 |
| 1715644200 | 0.000121 | 2.0E-6 | 1.68 | 0.00015 | 0.000152 | 0.000118 | 129348861 |
| 1715557800 | 0.000119 | 0 | 0.00 | 0.000119 | 0.000121 | 0.000118 | 114673150 |
| 1715471400 | 0.000119 | -7.0E-6 | -5.56 | 0.000126 | 0.000134 | 0.000118 | 116808066 |
| 1715385000 | 0.000126 | -4.0E-6 | -3.08 | 0.00013 | 0.000149 | 0.000121 | 86139599 |
| 1715298600 | 0.00013 | 5.0E-6 | 4.00 | 0.000125 | 0.000131 | 0.000125 | 87066740 |
| 1715212200 | 0.000125 | -4.0E-6 | -3.10 | 0.000129 | 0.000129 | 0.000124 | 100597948 |
| 1715125800 | 0.000129 | -1.0E-6 | -0.77 | 0.00013 | 0.000151 | 0.000128 | 106048640 |
| 1715039400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.000131 | 0.000129 | 111673150 |
| 1714953000 | 0.00013 | -4.0E-6 | -2.99 | 0.000134 | 0.000134 | 0.000129 | 104372456 |
| 1714866600 | 0.000134 | -4.0E-6 | -2.90 | 0.000138 | 0.000142 | 0.000133 | 98975936 |
| 1714780200 | 0.000138 | 6.0E-6 | 4.55 | 0.000132 | 0.000138 | 0.000132 | 102020000 |
| 1714693800 | 0.000132 | 4.0E-6 | 3.13 | 0.000128 | 0.000132 | 0.000128 | 109259968 |
| 1714607400 | 0.000128 | -6.0E-6 | -4.48 | 0.000134 | 0.000134 | 0.000125 | 66616250 |
| 1714521000 | 0.000134 | -5.0E-6 | -3.60 | 0.000139 | 0.000139 | 0.000133 | 89271085 |
| 1714434600 | 0.000139 | -7.0E-6 | -4.79 | 0.00015 | 0.000152 | 0.000138 | 146202781 |
| 1714348200 | 0.000146 | 8.0E-6 | 5.80 | 0.000138 | 0.000146 | 0.000138 | 93867717 |
| 1714261800 | 0.000138 | 6.0E-6 | 4.55 | 0.000133 | 0.000139 | 0.000132 | 101896568 |
| 1714175400 | 0.000132 | 1.0E-6 | 0.76 | 0.000131 | 0.000134 | 0.000131 | 104023392 |
| 1714089000 | 0.000131 | 1.0E-6 | 0.77 | 0.00013 | 0.000132 | 0.00013 | 101759195 |
| 1714002600 | 0.00013 | -6.0E-6 | -4.41 | 0.000136 | 0.000136 | 0.000128 | 101606644 |
| 1713916200 | 0.000136 | -2.0E-6 | -1.45 | 0.000138 | 0.000138 | 0.000135 | 104205440 |
| 1713829800 | 0.000138 | -1.0E-6 | -0.72 | 0.00015 | 0.000152 | 0.000136 | 117186571 |
| 1713743400 | 0.000139 | 0 | 0.00 | 0.000139 | 0.000145 | 0.000139 | 94548731 |
| 1713657000 | 0.000139 | 5.0E-6 | 3.73 | 0.000134 | 0.000141 | 0.000134 | 99149642 |
| 1713570600 | 0.000134 | 3.0E-6 | 2.29 | 0.000131 | 0.000136 | 0.000128 | 99790893 |
| 1713484200 | 0.000131 | 2.0E-6 | 1.55 | 0.000129 | 0.000131 | 0.000126 | 108935937 |
| 1713397800 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000135 | 0.000128 | 110505244 |
| 1713311400 | 0.000129 | -1.0E-6 | -0.77 | 0.00013 | 0.000131 | 0.000129 | 105257509 |
| 1713225000 | 0.00013 | 4.0E-6 | 3.17 | 0.000126 | 0.000131 | 0.000123 | 132160879 |
| 1713138600 | 0.000126 | 2.0E-6 | 1.61 | 0.000124 | 0.000126 | 0.00012 | 108050981 |
| 1713052200 | 0.000124 | -8.0E-6 | -6.06 | 0.000132 | 0.000135 | 0.000115 | 104139250 |
| 1712965800 | 0.000132 | -1.3E-5 | -8.97 | 0.000145 | 0.000152 | 0.000126 | 69790966 |
| 1712879400 | 0.000145 | -3.0E-6 | -2.03 | 0.000148 | 0.000148 | 0.000144 | 96397570 |
| 1712793000 | 0.000148 | -3.0E-6 | -1.99 | 0.000151 | 0.000151 | 0.000146 | 91765188 |
| 1712706600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000169 | 0.000149 | 91788214 |
| 1712620200 | 0.000151 | 5.0E-6 | 3.42 | 0.000146 | 0.000152 | 0.000146 | 112968809 |
| 1712533800 | 0.000146 | 6.0E-6 | 4.29 | 0.00014 | 0.000147 | 0.00014 | 105993069 |
| 1712447400 | 0.00014 | 0 | 0.00 | 0.00014 | 0.000141 | 0.000139 | 110508706 |
| 1712361000 | 0.00014 | -5.0E-6 | -3.45 | 0.000145 | 0.000146 | 0.000139 | 110753542 |
| 1712274600 | 0.000145 | 9.0E-6 | 6.62 | 0.000136 | 0.000166 | 0.000135 | 117312557 |
| 1712188200 | 0.000136 | -3.0E-6 | -2.16 | 0.000139 | 0.000141 | 0.000135 | 112038240 |
| 1712101800 | 0.000139 | -1.6E-5 | -10.32 | 0.000155 | 0.000155 | 0.000138 | 105363645 |
| 1712015400 | 0.000155 | -8.0E-6 | -4.91 | 0.000163 | 0.000184 | 0.00015 | 122653845 |
| 1711929000 | 0.000163 | 1.0E-5 | 6.54 | 0.000155 | 0.000163 | 0.000153 | 90344827 |
| 1711842600 | 0.000153 | 2.0E-6 | 1.32 | 0.000151 | 0.000164 | 0.000149 | 104217765 |
| 1711756200 | 0.000151 | 2.0E-6 | 1.34 | 0.00015 | 0.00017 | 0.000143 | 137022491 |
| 1711669800 | 0.000149 | 3.0E-6 | 2.05 | 0.000146 | 0.00015 | 0.000145 | 155231772 |
| 1711583400 | 0.000146 | -2.0E-6 | -1.35 | 0.000148 | 0.000171 | 0.000145 | 163902399 |
| 1711497000 | 0.000148 | 7.0E-6 | 4.96 | 0.000141 | 0.000175 | 0.000137 | 179804149 |
| 1711410600 | 0.000141 | 4.0E-6 | 2.92 | 0.000137 | 0.000151 | 0.000122 | 225806321 |
| 1711324200 | 0.000137 | -2.0E-6 | -1.44 | 0.000139 | 0.00014 | 0.000135 | 178110403 |
| 1711237800 | 0.000139 | -5.0E-6 | -3.47 | 0.000144 | 0.000155 | 0.000138 | 176074508 |
| 1711151400 | 0.000144 | -6.0E-6 | -4.00 | 0.00015 | 0.000152 | 0.000141 | 170285379 |
| 1711065000 | 0.00015 | -4.0E-6 | -2.60 | 0.000154 | 0.000172 | 0.00013 | 174386511 |
| 1710978600 | 0.000154 | 1.9E-5 | 14.07 | 0.000135 | 0.000223 | 0.000133 | 233155598 |
| 1710892200 | 0.000135 | -5.0E-6 | -3.57 | 0.00014 | 0.000158 | 0.00013 | 216718901 |
| 1710805800 | 0.00014 | -1.0E-6 | -0.71 | 0.000141 | 0.000142 | 0.000137 | 227697625 |
| 1710719400 | 0.000141 | 1.0E-6 | 0.71 | 0.00014 | 0.000141 | 0.000138 | 136136134 |
| 1710633000 | 0.00014 | -8.0E-6 | -5.41 | 0.000148 | 0.000149 | 0.00014 | 165921980 |
| 1710546600 | 0.000148 | -3.0E-6 | -1.99 | 0.000151 | 0.000151 | 0.00014 | 379608828 |
| 1710460200 | 0.000151 | -9.0E-6 | -5.63 | 0.00016 | 0.00016 | 0.00015 | 151590698 |
| 1710373800 | 0.00016 | 1.0E-5 | 6.67 | 0.00015 | 0.000161 | 0.00015 | 158131377 |
| 1710287400 | 0.00015 | -4.0E-6 | -2.60 | 0.000154 | 0.000156 | 0.000149 | 161860056 |
| 1710201000 | 0.000154 | 5.0E-6 | 3.36 | 0.000149 | 0.000155 | 0.000148 | 239264280 |
| 1710114600 | 0.000149 | 8.0E-6 | 5.67 | 0.000141 | 0.00015 | 0.000139 | 174804373 |
| 1710028200 | 0.000141 | 0 | 0.00 | 0.000141 | 0.000146 | 0.00014 | 176860164 |
| 1709941800 | 0.000141 | -3.0E-6 | -2.08 | 0.000144 | 0.000145 | 0.00014 | 168891624 |
| 1709855400 | 0.000144 | 9.0E-6 | 6.67 | 0.000135 | 0.00016 | 0.000134 | 203745940 |
| 1709769000 | 0.000135 | 9.0E-6 | 7.14 | 0.000125 | 0.000136 | 0.000124 | 196346564 |
| 1709682600 | 0.000126 | -4.0E-6 | -3.08 | 0.000131 | 0.000132 | 0.000124 | 186013723 |
| 1709596200 | 0.00013 | 3.0E-6 | 2.36 | 0.000127 | 0.000132 | 0.000127 | 199684379 |
| 1709509800 | 0.000127 | -6.0E-6 | -4.51 | 0.000132 | 0.000133 | 0.000126 | 163663636 |
| 1709423400 | 0.000133 | -6.0E-6 | -4.32 | 0.000139 | 0.00014 | 0.00013 | 130092140 |
| 1709337000 | 0.000139 | 9.0E-6 | 6.92 | 0.000126 | 0.000144 | 0.000121 | 165683750 |
| 1709250600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.000208 | 0.000124 | 179234391 |
| 1709164200 | 0.00013 | 0 | 0.00 | 0.00013 | 0.000134 | 0.000129 | 165100890 |
| 1709077800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.000132 | 0.000129 | 168634766 |
| 1708991400 | 0.00013 | -2.0E-6 | -1.52 | 0.000132 | 0.000137 | 0.000129 | 204354281 |
| 1708905000 | 0.000132 | 3.0E-6 | 2.33 | 0.000129 | 0.000135 | 0.000129 | 151780397 |
| 1708818600 | 0.000129 | -1.0E-6 | -0.77 | 0.00013 | 0.000131 | 0.000129 | 66181343 |
| 1708732200 | 0.00013 | 0 | 0.00 | 0.00013 | 0.000135 | 0.000129 | 143110860 |
| 1708645800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.000131 | 0.000128 | 140370006 |
| 1708559400 | 0.00013 | -3.0E-6 | -2.26 | 0.000133 | 0.000133 | 0.000128 | 132380801 |
| 1708473000 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000134 | 0.000129 | 166280659 |
| 1708386600 | 0.000133 | 6.0E-6 | 4.72 | 0.000127 | 0.000135 | 0.000126 | 204480894 |
| 1708300200 | 0.000127 | 2.0E-6 | 1.60 | 0.000125 | 0.000128 | 0.000124 | 165725408 |
| 1708213800 | 0.000125 | -1.0E-6 | -0.79 | 0.000126 | 0.000126 | 0.000124 | 171900543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
