Volume | 45,835,107.75 |
|
|||||
News | - | ||||||
Day High | 0.000144 | Low High |
|||||
Day Low | 0.000143 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THEOS | THEOSUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000143 | 0.000142 | 0.000144 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000143 | 0.000144 | 0.000143 | 0.000143 | 0.000084 - 0.00029 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:25:05 | 131,007.99 | 0.000143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,569.47 | 45,835,107.75 | THEOS |
THEOS News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THEOSUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000145 | 0.000165 | 0.00014 | 94,204,852.98 | -0.00000200 | -1.38% |
1 Month | 0.000139 | 0.000165 | 0.000116 | 102,012,872.60 | 0.00000400 | 2.88% |
3 Months | 0.000131 | 0.000223 | 0.000115 | 129,391,864.00 | 0.000012 | 9.16% |
6 Months | 0.000099 | 0.00029 | 0.000093 | 156,564,762.81 | 0.000044 | 44.44% |
1 Year | 0.000152 | 0.00029 | 0.000084 | 146,749,850.78 | -0.00000900 | -5.92% |
3 Years | 0.022899 | 0.037454 | 0.000084 | 79,496,140.92 | -0.022756 | -99.38% |
5 Years | 0.022899 | 0.037454 | 0.000084 | 79,496,140.92 | -0.022756 | -99.38% |