We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0017162 | -8.39754718421 | 0.02043692 | 0.02295113 | 0.01840994 | 0.18193051 | CX |
| 4 | -0.00339737 | -15.3601418567 | 0.02211809 | 0.02619358 | 0.01840994 | 0.17979804 | CX |
| 12 | -0.00107411 | -5.42621482478 | 0.01979483 | 0.29733504 | 0.01750452 | 2.87287411 | CX |
| 26 | 0.01239303 | 195.853937219 | 0.00632769 | 0.29733504 | 0.00598237 | 1.99314908 | CX |
| 52 | 0.00741825 | 65.633883567 | 0.01130247 | 0.29733504 | 0.00545366 | 1.4926275 | CX |
| 156 | 0.00741825 | 65.633883567 | 0.01130247 | 0.29733504 | 0.00545366 | 1.4926275 | CX |
| 260 | 0.00741825 | 65.633883567 | 0.01130247 | 0.29733504 | 0.00545366 | 1.4926275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.01848577 | -0.002827 | -13.26 | 0.02129648 | 0.02142782 | 0.01840994 | 0 |
| 1716335400 | 0.02131261 | -0.000541 | -2.48 | 0.02189963 | 0.02280862 | 0.02069328 | 0 |
| 1716249000 | 0.02185336 | 0.00209274 | 10.59 | 0.01942103 | 0.02295113 | 0.01927371 | 0 |
| 1716162600 | 0.01976062 | -0.000453 | -2.24 | 0.02020425 | 0.02022864 | 0.01969538 | 0 |
| 1716076200 | 0.02021383 | 0.00022813 | 1.14 | 0.01999779 | 0.02036251 | 0.01997237 | 0 |
| 1715989800 | 0.0199857 | 0.00061965 | 3.20 | 0.01935974 | 0.02031259 | 0.01930321 | 0 |
| 1715903400 | 0.01936605 | -0.001076 | -5.26 | 0.02043692 | 0.0204637 | 0.01925011 | 0 |
| 1715817000 | 0.02044237 | 0.00104302 | 5.38 | 0.01942103 | 0.02046613 | 0.01927371 | 0 |
| 1715730600 | 0.01939935 | -0.000386 | -1.95 | 0.01977262 | 0.01985354 | 0.01925352 | 0 |
| 1715644200 | 0.0197851 | -0.000136 | -0.68 | 0.02042005 | 0.02054778 | 0.01965023 | 0 |
| 1715557800 | 0.01992155 | -0.000474 | -2.32 | 0.02042005 | 0.02054778 | 0.01974441 | 0 |
| 1715471400 | 0.02039566 | 0.000197 | 0.98 | 0.02022142 | 0.02061802 | 0.02012072 | 0 |
| 1715385000 | 0.02019866 | -0.000195 | -0.96 | 0.02036025 | 0.02051212 | 0.01935622 | 0 |
| 1715298600 | 0.02039412 | 0.00133835 | 7.02 | 0.01907071 | 0.02054431 | 0.01905019 | 0 |
| 1715212200 | 0.01905577 | -0.001257 | -6.19 | 0.02027338 | 0.02057667 | 0.01868127 | 0 |
| 1715125800 | 0.02031235 | -0.00034 | -1.65 | 0.02065019 | 0.02106025 | 0.02024538 | 0 |
| 1715039400 | 0.02065187 | -0.00252 | -10.88 | 0.01958037 | 0.02270301 | 0.01939356 | 0 |
| 1714953000 | 0.02317223 | 0.00013857 | 0.60 | 0.02302746 | 0.02358494 | 0.02273038 | 0 |
| 1714866600 | 0.02303366 | 0.00142057 | 6.57 | 0.02158755 | 0.02304689 | 0.0215515 | 0 |
| 1714780200 | 0.02161309 | 0.00203226 | 10.38 | 0.01958037 | 0.02171631 | 0.01939356 | 0 |
| 1714693800 | 0.01958083 | 6.5E-5 | 0.33 | 0.01949325 | 0.01973187 | 0.01896827 | 0 |
| 1714607400 | 0.01951552 | -0.000276 | -1.39 | 0.01972375 | 0.01977792 | 0.01843294 | 0 |
| 1714521000 | 0.01979193 | -0.00114 | -5.45 | 0.02088753 | 0.0211502 | 0.01865725 | 0 |
| 1714434600 | 0.02093179 | -0.00209 | -9.08 | 0.02605949 | 0.02619358 | 0.02058488 | 0 |
| 1714348200 | 0.02302142 | 8.4E-5 | 0.37 | 0.02293766 | 0.0235967 | 0.02290129 | 0 |
| 1714261800 | 0.02293696 | 0.00050627 | 2.26 | 0.02245378 | 0.02345178 | 0.02208661 | 0 |
| 1714175400 | 0.02243069 | 0.00029816 | 1.35 | 0.02211809 | 0.0226995 | 0.02201083 | 0 |
| 1714089000 | 0.02213253 | 0.00015689 | 0.71 | 0.02200845 | 0.0223565 | 0.02153808 | 0 |
| 1714002600 | 0.02197564 | 0.00060089 | 2.81 | 0.02139666 | 0.02200964 | 0.02070408 | 0 |
| 1713916200 | 0.02137475 | 0.00011945 | 0.56 | 0.02124647 | 0.02166512 | 0.02094833 | 0 |
| 1713829800 | 0.0212553 | -0.004651 | -17.95 | 0.02605949 | 0.0265829 | 0.02115152 | 0 |
| 1713743400 | 0.02590622 | -0.000788 | -2.95 | 0.02667778 | 0.02707359 | 0.02577981 | 0 |
| 1713657000 | 0.02669422 | 0.00052111 | 1.99 | 0.02605949 | 0.02686192 | 0.02493798 | 0 |
| 1713570600 | 0.02617311 | -0.00238 | -8.34 | 0.02850386 | 0.02857909 | 0.02580845 | 0 |
| 1713484200 | 0.02855311 | 0.0007852 | 2.83 | 0.02783187 | 0.02880895 | 0.02753227 | 0 |
| 1713397800 | 0.02776791 | -0.000955 | -3.32 | 0.02870273 | 0.02904291 | 0.02724422 | 0 |
| 1713311400 | 0.02872339 | -0.000153 | -0.53 | 0.02883185 | 0.02908723 | 0.02792962 | 0 |
| 1713225000 | 0.02887682 | -0.001155 | -3.85 | 0.02990514 | 0.03099394 | 0.02791517 | 0 |
| 1713138600 | 0.03003206 | 0.00132293 | 4.61 | 0.02851602 | 0.03060625 | 0.02771193 | 0 |
| 1713052200 | 0.02870913 | -0.003693 | -11.40 | 0.03225251 | 0.03322334 | 0.02756163 | 0 |
| 1712965800 | 0.03240166 | -0.000637 | -1.93 | 0.03300523 | 0.03346558 | 0.02949854 | 0 |
| 1712879400 | 0.03303838 | -0.000309 | -0.93 | 0.03330902 | 0.03406272 | 0.03275418 | 0 |
| 1712793000 | 0.03334755 | -0.001604 | -4.59 | 0.03491428 | 0.03518071 | 0.03278659 | 0 |
| 1712706600 | 0.03495173 | 0.00026329 | 0.76 | 0.03472515 | 0.0350584 | 0.03251512 | 0 |
| 1712620200 | 0.03468844 | -2.0E-6 | -0.01 | 0.02924231 | 0.03654782 | 0.02884686 | 0 |
| 1712533800 | 0.0346903 | 0.00056022 | 1.64 | 0.03405061 | 0.03471671 | 0.0336628 | 0 |
| 1712447400 | 0.03413008 | 0.00243931 | 7.70 | 0.03158156 | 0.0344497 | 0.03157479 | 0 |
| 1712361000 | 0.03169077 | 0.00247331 | 8.47 | 0.02924231 | 0.03189119 | 0.02884686 | 0 |
| 1712274600 | 0.02921746 | -0.000613 | -2.05 | 0.0297132 | 0.03049767 | 0.02883272 | 0 |
| 1712188200 | 0.02983043 | 0.00036364 | 1.23 | 0.02954671 | 0.03027148 | 0.02885115 | 0 |
| 1712101800 | 0.02946679 | 0.00282484 | 10.60 | 0.0265776 | 0.02958582 | 0.02408103 | 0 |
| 1712015400 | 0.02664195 | -0.000422 | -1.56 | 0.02707989 | 0.02732718 | 0.02593383 | 0 |
| 1711929000 | 0.02706377 | 0.00064869 | 2.46 | 0.02641697 | 0.02771607 | 0.02641697 | 0 |
| 1711842600 | 0.02641508 | -0.000305 | -1.14 | 0.02668641 | 0.02685145 | 0.02628075 | 0 |
| 1711756200 | 0.02672 | 9.5E-5 | 0.36 | 0.02660955 | 0.02677525 | 0.02595033 | 0 |
| 1711669800 | 0.02662472 | 7.1E-5 | 0.27 | 0.02660136 | 0.02697641 | 0.02590215 | 0 |
| 1711583400 | 0.02655417 | -0.004182 | -13.61 | 0.03074333 | 0.03095261 | 0.02554842 | 0 |
| 1711497000 | 0.03073604 | -0.006864 | -18.26 | 0.03761698 | 0.03824604 | 0.0305026 | 0 |
| 1711410600 | 0.03760008 | -0.000899 | -2.34 | 0.04492205 | 0.04549452 | 0.03604765 | 0 |
| 1711324200 | 0.03849883 | 0.00173483 | 4.72 | 0.03667544 | 0.03866493 | 0.03619715 | 0 |
| 1711237800 | 0.036764 | -0.000257 | -0.69 | 0.03715219 | 0.03818527 | 0.03651864 | 0 |
| 1711151400 | 0.03702117 | -0.007856 | -17.51 | 0.04492205 | 0.04549452 | 0.03634242 | 0 |
| 1711065000 | 0.04487746 | -0.00032 | -0.71 | 0.04506636 | 0.04605799 | 0.04383841 | 0 |
| 1710978600 | 0.04519743 | 0.00499324 | 12.42 | 0.04002972 | 0.04539994 | 0.03883342 | 0 |
| 1710892200 | 0.04020419 | -0.001844 | -4.39 | 0.04197594 | 0.04218209 | 0.03677639 | 0 |
| 1710805800 | 0.04204847 | 0.00196678 | 4.91 | 0.07947457 | 0.09773324 | 0.03919576 | 0 |
| 1710719400 | 0.04008169 | 0.00533929 | 15.37 | 0.0350308 | 0.04054605 | 0.03430266 | 0 |
| 1710633000 | 0.0347424 | -0.008245 | -19.18 | 0.04305084 | 0.04340634 | 0.0343698 | 0 |
| 1710546600 | 0.04298765 | -0.007938 | -15.59 | 0.07947457 | 0.09773324 | 0.0406594 | 1 |
| 1710460200 | 0.0509254 | 0.00228504 | 4.70 | 0.04858828 | 0.05096079 | 0.03726043 | 2 |
| 1710373800 | 0.04864036 | -0.026617 | -35.37 | 0.0753221 | 0.07892748 | 0.04851423 | 5 |
| 1710287400 | 0.07525714 | -0.004145 | -5.22 | 0.07947457 | 0.09773324 | 0.07447605 | 4 |
| 1710201000 | 0.07940199 | -0.033933 | -29.94 | 0.022597 | 0.09692376 | 0.02235522 | 13 |
| 1710114600 | 0.11333507 | -0.000941 | -0.82 | 0.11408095 | 0.11575064 | 0.11099185 | 0 |
| 1710028200 | 0.11427639 | -0.048375 | -29.74 | 0.16261528 | 0.22735182 | 0.10998046 | 34 |
| 1709941800 | 0.16265121 | 0.11053017 | 212.06 | 0.05227037 | 0.29733504 | 0.05225702 | 99 |
| 1709855400 | 0.05212104 | 0.02958722 | 131.30 | 0.022597 | 0.05219888 | 0.0221161 | 5 |
| 1709769000 | 0.02253382 | 0.00156775 | 7.48 | 0.02103853 | 0.02304935 | 0.0207201 | 0 |
| 1709682600 | 0.02096607 | -0.000497 | -2.32 | 0.02147575 | 0.02258364 | 0.01917322 | 0 |
| 1709596200 | 0.0214634 | 0.00338534 | 18.73 | 0.01979483 | 0.02152552 | 0.01798153 | 0 |
| 1709509800 | 0.01807806 | -2.5E-5 | -0.14 | 0.01809576 | 0.01817093 | 0.01750452 | 0 |
| 1709423400 | 0.01810306 | -5.8E-5 | -0.32 | 0.01815612 | 0.0183026 | 0.01799255 | 0 |
| 1709337000 | 0.01816057 | 0.00041003 | 2.31 | 0.01768362 | 0.01824938 | 0.01768362 | 0 |
| 1709250600 | 0.01775054 | -0.001892 | -9.63 | 0.01979483 | 0.02052486 | 0.01750524 | 0 |
| 1709164200 | 0.01964231 | 0.00012933 | 0.66 | 0.01953375 | 0.02032349 | 0.01885194 | 0 |
| 1709077800 | 0.01951298 | 0.00039015 | 2.04 | 0.01913432 | 0.01979725 | 0.01907352 | 0 |
| 1708991400 | 0.01912283 | 0.00022425 | 1.19 | 0.01971785 | 0.01976586 | 0.01828767 | 0 |
| 1708905000 | 0.01889858 | 0.00062602 | 3.43 | 0.01828747 | 0.01890902 | 0.01813315 | 0 |
| 1708818600 | 0.01827256 | 0.00040448 | 2.26 | 0.0178536 | 0.01835016 | 0.01776286 | 0 |
| 1708732200 | 0.01786808 | -0.001081 | -5.70 | 0.01893934 | 0.01908417 | 0.01776305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
