TFLGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.27925 | -0.0027 | -0.96% | 0.282011 | 0.283332 | 0.27755 | 0.00 |
Apr 25 2024 | 0.28195 | -0.000205 | -0.07% | 0.282294 | 0.285206 | 0.275641 | 0.00 |
Apr 24 2024 | 0.282155 | -0.009523 | -3.26% | 0.292617 | 0.294483 | 0.279481 | 0.00 |
Apr 23 2024 | 0.291678 | -0.004644 | -1.57% | 0.295847 | 0.297434 | 0.290278 | 0.00 |
Apr 22 2024 | 0.296321 | 0.009087 | 3.16% | 0.286766 | 0.297742 | 0.277191 | 0.00 |
Apr 21 2024 | 0.287234 | -0.000062 | -0.02% | 0.287302 | 0.290874 | 0.284747 | 0.00 |
Apr 20 2024 | 0.287296 | 0.003901 | 1.38% | 0.282671 | 0.289645 | 0.279988 | 0.00 |
Apr 19 2024 | 0.283395 | 0.003929 | 1.41% | 0.278669 | 0.287744 | 0.264483 | 0.00 |
Apr 18 2024 | 0.279466 | 0.009909 | 3.68% | 0.269977 | 0.281579 | 0.266816 | 0.00 |
Apr 17 2024 | 0.269557 | -0.010912 | -3.89% | 0.280548 | 0.283714 | 0.263133 | 0.00 |
Apr 16 2024 | 0.280469 | 0.001782 | 0.64% | 0.278609 | 0.282772 | 0.271959 | 0.00 |
Apr 15 2024 | 0.278687 | -0.01069 | -3.69% | 0.286766 | 0.293027 | 0.275239 | 0.00 |
Apr 14 2024 | 0.289377 | 0.000895 | 0.31% | 0.286766 | 0.290486 | 0.277191 | 0.00 |
Apr 13 2024 | 0.288482 | -0.007906 | -2.67% | 0.296381 | 0.299945 | 0.274424 | 0.00 |
Apr 12 2024 | 0.296388 | -0.008924 | -2.92% | 0.305935 | 0.311083 | 0.290684 | 0.00 |
Apr 11 2024 | 0.305312 | -0.002246 | -0.73% | 0.307355 | 0.310423 | 0.303711 | 0.00 |
Apr 10 2024 | 0.307558 | 0.009202 | 3.08% | 0.298365 | 0.309822 | 0.293726 | 0.00 |
Apr 09 2024 | 0.298356 | -0.010663 | -3.45% | 0.308708 | 0.30892 | 0.295035 | 0.00 |
Apr 08 2024 | 0.309019 | 0.009766 | 3.26% | 0.284895 | 0.314738 | 0.284895 | 0.00 |
Apr 07 2024 | 0.299252 | 0.002176 | 0.73% | 0.296726 | 0.302191 | 0.296664 | 0.00 |
Apr 06 2024 | 0.297077 | 0.003797 | 1.29% | 0.292454 | 0.300152 | 0.291458 | 0.00 |
Apr 05 2024 | 0.29328 | -0.00273 | -0.92% | 0.296025 | 0.297177 | 0.287184 | 0.00 |
Apr 04 2024 | 0.29601 | 0.010042 | 3.51% | 0.285694 | 0.298751 | 0.281569 | 0.00 |
Apr 03 2024 | 0.285967 | 0.001034 | 0.36% | 0.284895 | 0.289986 | 0.281439 | 0.00 |
Apr 02 2024 | 0.284933 | -0.019289 | -6.34% | 0.303482 | 0.303525 | 0.281487 | 0.00 |
Apr 01 2024 | 0.304221 | -0.00209 | -0.68% | 0.300367 | 0.30632 | 0.297546 | 0.00 |
Mar 31 2024 | 0.306311 | 0.005272 | 1.75% | 0.301311 | 0.306373 | 0.301311 | 0.00 |
Mar 30 2024 | 0.30104 | -0.001605 | -0.53% | 0.302596 | 0.30416 | 0.300566 | 0.00 |
Mar 29 2024 | 0.302645 | -0.004089 | -1.33% | 0.30634 | 0.306759 | 0.299499 | 0.00 |
Mar 28 2024 | 0.306734 | 0.006749 | 2.25% | 0.301257 | 0.309427 | 0.298418 | 0.00 |
Mar 27 2024 | 0.299985 | -0.001476 | -0.49% | 0.30085 | 0.307925 | 0.295786 | 0.00 |
Mar 26 2024 | 0.301461 | 0.001096 | 0.36% | 0.300367 | 0.30632 | 0.299151 | 0.00 |
Mar 25 2024 | 0.300365 | 0.008297 | 2.84% | 0.290635 | 0.305968 | 0.268342 | 0.00 |
Mar 24 2024 | 0.292068 | 0.012692 | 4.54% | 0.279229 | 0.293104 | 0.277648 | 0.00 |
Mar 23 2024 | 0.279376 | 0.003561 | 1.29% | 0.27672 | 0.286291 | 0.273772 | 0.00 |
Mar 22 2024 | 0.275815 | -0.006789 | -2.40% | 0.28313 | 0.288165 | 0.271053 | 0.00 |
Mar 21 2024 | 0.282605 | -0.007717 | -2.66% | 0.290045 | 0.29168 | 0.281292 | 0.00 |
Mar 20 2024 | 0.290322 | 0.023962 | 9.00% | 0.266989 | 0.290983 | 0.261511 | 0.00 |
Mar 19 2024 | 0.26636 | -0.024378 | -8.38% | 0.290635 | 0.292006 | 0.265846 | 0.00 |
Mar 18 2024 | 0.290738 | -0.001837 | -0.63% | 0.192038 | 0.294822 | 0.192038 | 0.00 |
Mar 17 2024 | 0.292575 | 0.012438 | 4.44% | 0.282832 | 0.295105 | 0.278286 | 0.00 |
Mar 16 2024 | 0.280137 | -0.01915 | -6.40% | 0.298052 | 0.300373 | 0.278768 | 0.00 |
Mar 15 2024 | 0.299287 | -0.008115 | -2.64% | 0.192038 | 0.302218 | 0.192038 | 0.00 |
Mar 14 2024 | 0.307402 | -0.004178 | -1.34% | 0.311676 | 0.314525 | 0.295774 | 0.00 |
Mar 13 2024 | 0.311581 | 0.007635 | 2.51% | 0.303939 | 0.313144 | 0.303286 | 0.00 |
Mar 12 2024 | 0.303946 | 0.000077 | 0.03% | 0.304721 | 0.312181 | 0.295798 | 0.00 |
Mar 11 2024 | 0.303869 | 0.0124 | 4.25% | 0.192038 | 0.310482 | 0.192038 | 0.00 |
Mar 10 2024 | 0.291469 | 0.00028 | 0.10% | 0.291189 | 0.296271 | 0.289944 | 0.00 |
Mar 09 2024 | 0.291189 | 0.000506 | 0.17% | 0.290296 | 0.292153 | 0.289448 | 0.00 |
Mar 08 2024 | 0.290683 | 0.00446 | 1.56% | 0.285848 | 0.29538 | 0.282546 | 0.00 |
Mar 07 2024 | 0.286223 | 0.002812 | 0.99% | 0.284098 | 0.290774 | 0.282037 | 0.00 |
Mar 06 2024 | 0.283411 | 0.006283 | 2.27% | 0.274376 | 0.29032 | 0.27084 | 0.00 |
Mar 05 2024 | 0.277129 | -0.01483 | -5.08% | 0.294435 | 0.295894 | 0.241504 | 0.00 |
Mar 04 2024 | 0.291958 | 0.020 | 7.35% | 0.192038 | 0.294822 | 0.192038 | 0.00 |
Mar 03 2024 | 0.271958 | 0.004004 | 1.49% | 0.267538 | 0.272851 | 0.265904 | 0.00 |
Mar 02 2024 | 0.267955 | -0.002081 | -0.77% | 0.269754 | 0.269754 | 0.266086 | 0.00 |
Mar 01 2024 | 0.270036 | 0.003895 | 1.46% | 0.265009 | 0.27284 | 0.263262 | 0.00 |
Feb 29 2024 | 0.266141 | 0.001408 | 0.53% | 0.263561 | 0.272548 | 0.254519 | 0.00 |
Feb 28 2024 | 0.264733 | 0.019916 | 8.13% | 0.245238 | 0.275688 | 0.244066 | 0.00 |
Feb 27 2024 | 0.244817 | 0.010882 | 4.65% | 0.234407 | 0.246845 | 0.230147 | 0.00 |
Feb 26 2024 | 0.233935 | 0.010514 | 4.71% | 0.192038 | 0.235912 | 0.192038 | 0.00 |
Feb 25 2024 | 0.223422 | 0.000496 | 0.22% | 0.222736 | 0.224298 | 0.221535 | 0.00 |
Feb 24 2024 | 0.222926 | 0.003341 | 1.52% | 0.218912 | 0.223217 | 0.218451 | 0.00 |
Feb 23 2024 | 0.219585 | -0.001967 | -0.89% | 0.222127 | 0.22254 | 0.218169 | 0.00 |
Feb 22 2024 | 0.221552 | -0.003075 | -1.37% | 0.224249 | 0.224922 | 0.22066 | 0.00 |
Feb 21 2024 | 0.224627 | -0.001595 | -0.71% | 0.226649 | 0.22686 | 0.219721 | 0.00 |
Feb 20 2024 | 0.226222 | 0.001297 | 0.58% | 0.225066 | 0.22852 | 0.220949 | 0.00 |
Feb 19 2024 | 0.224925 | -0.001158 | -0.51% | 0.192038 | 0.227413 | 0.192038 | 0.00 |
Feb 18 2024 | 0.226082 | 0.001379 | 0.61% | 0.224353 | 0.227167 | 0.222789 | 0.00 |
Feb 17 2024 | 0.224703 | -0.001335 | -0.59% | 0.225818 | 0.226058 | 0.219961 | 0.00 |
Feb 16 2024 | 0.226038 | 0.001374 | 0.61% | 0.225309 | 0.227638 | 0.224114 | 0.00 |
Feb 15 2024 | 0.224664 | 0.000015 | 0.01% | 0.224756 | 0.229053 | 0.222678 | 0.00 |
Feb 14 2024 | 0.224649 | 0.008941 | 4.15% | 0.215662 | 0.226668 | 0.213887 | 0.00 |
Feb 13 2024 | 0.215707 | 0.000186 | 0.09% | 0.215568 | 0.2172 | 0.210376 | 0.00 |
Feb 12 2024 | 0.215521 | 0.008805 | 4.26% | 0.192038 | 0.217159 | 0.192038 | 0.00 |
Feb 11 2024 | 0.206716 | 0.001651 | 0.81% | 0.205242 | 0.208893 | 0.204334 | 0.00 |
Feb 10 2024 | 0.205065 | 0.003936 | 1.96% | 0.201563 | 0.20682 | 0.200206 | 0.00 |
Feb 09 2024 | 0.201128 | 0.004748 | 2.42% | 0.196537 | 0.207696 | 0.196243 | 0.00 |
Feb 08 2024 | 0.19638 | 0.004765 | 2.49% | 0.192038 | 0.197362 | 0.192038 | 0.00 |
Feb 07 2024 | 0.191615 | 0.00448 | 2.39% | 0.187062 | 0.191768 | 0.185626 | 0.00 |
Feb 06 2024 | 0.187135 | 0.000994 | 0.53% | 0.186096 | 0.188371 | 0.185526 | 0.00 |
Feb 05 2024 | 0.186141 | 0.001671 | 0.91% | 0.189221 | 0.193868 | 0.184669 | 0.00 |
Feb 04 2024 | 0.18447 | -0.001497 | -0.80% | 0.186041 | 0.186574 | 0.18319 | 0.00 |
Feb 03 2024 | 0.185967 | -0.000824 | -0.44% | 0.187374 | 0.187374 | 0.185514 | 0.00 |
Feb 02 2024 | 0.18679 | 0.002044 | 1.11% | 0.185097 | 0.187425 | 0.183657 | 0.00 |
Feb 01 2024 | 0.184746 | 0.001027 | 0.56% | 0.183617 | 0.185272 | 0.180732 | 0.00 |
Jan 31 2024 | 0.183719 | -0.000813 | -0.44% | 0.185089 | 0.187768 | 0.18255 | 0.00 |
Jan 30 2024 | 0.184532 | -0.001782 | -0.96% | 0.185751 | 0.188792 | 0.184532 | 0.00 |
Jan 29 2024 | 0.186314 | 0.00515 | 2.84% | 0.189221 | 0.193868 | 0.180549 | 0.00 |
Jan 28 2024 | 0.181164 | -0.000514 | -0.28% | 0.181618 | 0.184268 | 0.179815 | 0.00 |
Jan 27 2024 | 0.181678 | 0.00135 | 0.75% | 0.180357 | 0.18193 | 0.17843 | 0.00 |