We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02253504 | 9.85966011775 | 0.22855798 | 0.35306003 | 0.11480944 | 5708.546 | CX |
260 | 0.02766446 | 12.3817921934 | 0.22342856 | 0.669215 | 0.05126402 | 82763.7785645 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521000 | 0.26543508 | -0.012561 | -4.52 | 0.27807477 | 0.28180794 | 0.25953361 | 0 |
1714434600 | 0.27799634 | 0.0026023 | 0.94 | 0.28676578 | 0.29018825 | 0.27045162 | 0 |
1714348200 | 0.27539404 | -0.00024 | -0.09 | 0.27513421 | 0.2793919 | 0.27437924 | 0 |
1714261800 | 0.27563439 | -0.003616 | -1.29 | 0.27923627 | 0.27977359 | 0.27379532 | 0 |
1714175400 | 0.27924995 | -0.0027 | -0.96 | 0.28201137 | 0.28333227 | 0.27754987 | 0 |
1714089000 | 0.28194978 | -0.000205 | -0.07 | 0.2822939 | 0.2852058 | 0.2756409 | 0 |
1714002600 | 0.28215474 | -0.009523 | -3.26 | 0.29261743 | 0.29448313 | 0.27948144 | 0 |
1713916200 | 0.29167784 | -0.004644 | -1.57 | 0.29584741 | 0.29743382 | 0.29027763 | 0 |
1713829800 | 0.29632138 | 0.00908747 | 3.16 | 0.28676578 | 0.297742 | 0.27719104 | 0 |
1713743400 | 0.28723391 | -6.2E-5 | -0.02 | 0.28730184 | 0.29087414 | 0.28474708 | 0 |
1713657000 | 0.28729588 | 0.00390093 | 1.38 | 0.28267094 | 0.28964547 | 0.27998829 | 0 |
1713570600 | 0.28339495 | 0.00392915 | 1.41 | 0.27866947 | 0.28774393 | 0.2644833 | 0 |
1713484200 | 0.2794658 | 0.00990853 | 3.68 | 0.26997748 | 0.28157891 | 0.26681593 | 0 |
1713397800 | 0.26955727 | -0.010912 | -3.89 | 0.28054842 | 0.28371429 | 0.26313298 | 0 |
1713311400 | 0.28046921 | 0.0017824 | 0.64 | 0.2786093 | 0.28277208 | 0.27195877 | 0 |
1713225000 | 0.27868681 | -0.01069 | -3.69 | 0.28676578 | 0.29302697 | 0.27523918 | 0 |
1713138600 | 0.28937651 | 0.00089473 | 0.31 | 0.28676578 | 0.29048648 | 0.27719104 | 0 |
1713052200 | 0.28848178 | -0.007906 | -2.67 | 0.29638111 | 0.2999446 | 0.27442393 | 0 |
1712965800 | 0.29638784 | -0.008924 | -2.92 | 0.30593545 | 0.31108294 | 0.29068416 | 0 |
1712879400 | 0.30531215 | -0.002246 | -0.73 | 0.30735475 | 0.3104225 | 0.30371141 | 0 |
1712793000 | 0.30755797 | 0.00920235 | 3.08 | 0.29836514 | 0.30982211 | 0.29372592 | 0 |
1712706600 | 0.29835562 | -0.010663 | -3.45 | 0.30870792 | 0.30892 | 0.29503495 | 0 |
1712620200 | 0.30901884 | 0.00976647 | 3.26 | 0.28489493 | 0.31473794 | 0.28489493 | 0 |
1712533800 | 0.29925237 | 0.00217558 | 0.73 | 0.29672594 | 0.30219053 | 0.29666446 | 0 |
1712447400 | 0.29707679 | 0.00379689 | 1.29 | 0.29245404 | 0.30015164 | 0.29145844 | 0 |
1712361000 | 0.2932799 | -0.00273 | -0.92 | 0.29602496 | 0.297177 | 0.28718424 | 0 |
1712274600 | 0.2960097 | 0.01004248 | 3.51 | 0.28569416 | 0.29875061 | 0.28156928 | 0 |
1712188200 | 0.28596722 | 0.00103443 | 0.36 | 0.28489493 | 0.2899857 | 0.28143921 | 0 |
1712101800 | 0.28493279 | -0.019289 | -6.34 | 0.30348205 | 0.3035251 | 0.28148652 | 0 |
1712015400 | 0.30422132 | -0.00209 | -0.68 | 0.30036656 | 0.30631961 | 0.29754584 | 0 |
1711929000 | 0.30631135 | 0.00527171 | 1.75 | 0.30131117 | 0.30637273 | 0.30131117 | 0 |
1711842600 | 0.30103964 | -0.001605 | -0.53 | 0.30259569 | 0.30416022 | 0.30056599 | 0 |
1711756200 | 0.30264503 | -0.004089 | -1.33 | 0.30633963 | 0.3067594 | 0.29949912 | 0 |
1711669800 | 0.30673413 | 0.00674949 | 2.25 | 0.30125691 | 0.30942696 | 0.29841831 | 0 |
1711583400 | 0.29998464 | -0.001476 | -0.49 | 0.30084994 | 0.30792511 | 0.29578576 | 0 |
1711497000 | 0.30146094 | 0.00109608 | 0.36 | 0.30036656 | 0.30631961 | 0.29915068 | 0 |
1711410600 | 0.30036486 | 0.00829657 | 2.84 | 0.29063526 | 0.30596784 | 0.26834206 | 0 |
1711324200 | 0.29206829 | 0.01269237 | 4.54 | 0.27922894 | 0.29310409 | 0.27764795 | 0 |
1711237800 | 0.27937592 | 0.00356053 | 1.29 | 0.27672018 | 0.28629121 | 0.27377185 | 0 |
1711151400 | 0.27581539 | -0.006789 | -2.40 | 0.28313015 | 0.28816457 | 0.27105332 | 0 |
1711065000 | 0.28260481 | -0.007717 | -2.66 | 0.2900451 | 0.29167998 | 0.2812919 | 0 |
1710978600 | 0.29032205 | 0.02396232 | 9.00 | 0.26698949 | 0.29098337 | 0.2615109 | 0 |
1710892200 | 0.26635973 | -0.024378 | -8.38 | 0.29063526 | 0.29200561 | 0.26584599 | 0 |
1710805800 | 0.29073782 | -0.001837 | -0.63 | 0.19203818 | 0.29482206 | 0.19203818 | 0 |
1710719400 | 0.29257454 | 0.01243768 | 4.44 | 0.28283214 | 0.2951054 | 0.27828619 | 0 |
1710633000 | 0.28013686 | -0.01915 | -6.40 | 0.29805154 | 0.30037323 | 0.27876799 | 0 |
1710546600 | 0.29928733 | -0.008115 | -2.64 | 0.19203818 | 0.30221821 | 0.19203818 | 0 |
1710460200 | 0.3074024 | -0.004178 | -1.34 | 0.31167622 | 0.314525 | 0.29577351 | 0 |
1710373800 | 0.31158088 | 0.00763486 | 2.51 | 0.30393934 | 0.31314393 | 0.30328595 | 0 |
1710287400 | 0.30394602 | 7.7E-5 | 0.03 | 0.30472068 | 0.31218094 | 0.29579812 | 0 |
1710201000 | 0.30386922 | 0.01240022 | 4.25 | 0.19203818 | 0.31048152 | 0.19203818 | 0 |
1710114600 | 0.291469 | 0.00027957 | 0.10 | 0.29118905 | 0.296271 | 0.28994353 | 0 |
1710028200 | 0.29118943 | 0.00050614 | 0.17 | 0.29029612 | 0.29215286 | 0.28944805 | 0 |
1709941800 | 0.29068329 | 0.0044604 | 1.56 | 0.28584808 | 0.29538 | 0.28254573 | 0 |
1709855400 | 0.28622289 | 0.00281186 | 0.99 | 0.28409828 | 0.29077436 | 0.28203697 | 0 |
1709769000 | 0.28341103 | 0.00628251 | 2.27 | 0.2743758 | 0.2903203 | 0.2708395 | 0 |
1709682600 | 0.27712852 | -0.01483 | -5.08 | 0.29443511 | 0.29589396 | 0.24150372 | 0 |
1709596200 | 0.29195813 | 0.01999985 | 7.35 | 0.19203818 | 0.29482206 | 0.19203818 | 0 |
1709509800 | 0.27195828 | 0.00400372 | 1.49 | 0.2675377 | 0.27285087 | 0.26590441 | 0 |
1709423400 | 0.26795456 | -0.002081 | -0.77 | 0.26975425 | 0.26975425 | 0.26608623 | 0 |
1709337000 | 0.2700359 | 0.00389464 | 1.46 | 0.26500941 | 0.27284037 | 0.26326218 | 0 |
1709250600 | 0.26614126 | 0.00140831 | 0.53 | 0.26356101 | 0.27254822 | 0.2545191 | 0 |
1709164200 | 0.26473295 | 0.01991578 | 8.13 | 0.24523836 | 0.275688 | 0.24406603 | 0 |
1709077800 | 0.24481717 | 0.01088179 | 4.65 | 0.23440744 | 0.24684469 | 0.23014669 | 0 |
1708991400 | 0.23393538 | 0.01051356 | 4.71 | 0.19203818 | 0.23591245 | 0.19203818 | 0 |
1708905000 | 0.22342182 | 0.0004958 | 0.22 | 0.22273561 | 0.22429789 | 0.221535 | 0 |
1708818600 | 0.22292602 | 0.00334113 | 1.52 | 0.21891197 | 0.22321658 | 0.21845134 | 0 |
1708732200 | 0.21958489 | -0.001967 | -0.89 | 0.22212701 | 0.22253972 | 0.2181687 | 0 |
1708645800 | 0.22155168 | -0.003075 | -1.37 | 0.22424855 | 0.22492207 | 0.2206598 | 0 |
1708559400 | 0.22462653 | -0.001595 | -0.71 | 0.22664901 | 0.2268596 | 0.2197212 | 0 |
1708473000 | 0.22622191 | 0.00129716 | 0.58 | 0.22506648 | 0.22851958 | 0.22094872 | 0 |
1708386600 | 0.22492475 | -0.001158 | -0.51 | 0.19203818 | 0.22741328 | 0.19203818 | 0 |
1708300200 | 0.22608242 | 0.00137942 | 0.61 | 0.2243533 | 0.22716713 | 0.2227885 | 0 |
1708213800 | 0.224703 | -0.001335 | -0.59 | 0.22581784 | 0.22605841 | 0.21996073 | 0 |
1708127400 | 0.2260379 | 0.0013739 | 0.61 | 0.22530935 | 0.22763782 | 0.22411355 | 0 |
1708041000 | 0.224664 | 1.5E-5 | 0.01 | 0.22475606 | 0.2290528 | 0.22267833 | 0 |
1707954600 | 0.22464863 | 0.00894148 | 4.15 | 0.21566191 | 0.22666782 | 0.21388728 | 0 |
1707868200 | 0.21570715 | 0.00018642 | 0.09 | 0.21556843 | 0.21720046 | 0.21037647 | 0 |
1707781800 | 0.21552073 | 0.008805 | 4.26 | 0.19203818 | 0.217159 | 0.19203818 | 0 |
1707695400 | 0.20671573 | 0.00165112 | 0.81 | 0.20524172 | 0.20889262 | 0.20433381 | 0 |
1707609000 | 0.20506461 | 0.00393638 | 1.96 | 0.20156326 | 0.20681993 | 0.20020588 | 0 |
1707522600 | 0.20112823 | 0.00474829 | 2.42 | 0.19653748 | 0.20769551 | 0.1962433 | 0 |
1707436200 | 0.19637994 | 0.00476502 | 2.49 | 0.19203818 | 0.19736192 | 0.19203818 | 0 |
1707349800 | 0.19161492 | 0.00447983 | 2.39 | 0.18706191 | 0.19176775 | 0.18562565 | 0 |
1707263400 | 0.18713509 | 0.00099444 | 0.53 | 0.18609645 | 0.18837115 | 0.18552637 | 0 |
1707177000 | 0.18614065 | 0.00167059 | 0.91 | 0.18922097 | 0.19386768 | 0.18466933 | 0 |
1707090600 | 0.18447006 | -0.001497 | -0.80 | 0.18604099 | 0.18657415 | 0.18319008 | 0 |
1707004200 | 0.18596659 | -0.000824 | -0.44 | 0.18737402 | 0.18737402 | 0.18551373 | 0 |
1706917800 | 0.18679027 | 0.00204431 | 1.11 | 0.18509654 | 0.18742495 | 0.18365705 | 0 |
1706831400 | 0.18474596 | 0.00102655 | 0.56 | 0.18361696 | 0.18527168 | 0.18073191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions