We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003355 | Kucoin | 54147788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 182,313.76 | 1717279587 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 91.6578587749 | 7 minutes ago |
| 8.7E-7 | Kucoin | 2980000.25 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.62 | 1717279724 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 2 | https://trade.kucoin.com/TEL-ETH | 5.04435088029 | Recently |
| 4.0E-8 | Kucoin | 1948191.67 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.085122 | 1717279681 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 3 | https://trade.kucoin.com/TEL-BTC | 3.29777232923 | 6 minutes ago |
| 8.8E-7 | Uniswap (v3) | 10.6429117 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000911 | 1717278692 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 4 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 1.80156296976E-5 | 22 minutes ago |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 22 hours ago |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 6 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 22 hours ago |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 22 hours ago |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 8 | https://hitbtc.com/TEL-to-ETH | 0 | 22 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 9 | https://hitbtc.com/TEL-to-BTC | 0 | 22 hours ago |
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717200126 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 22 hours ago |
| 9.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 11 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 22 hours ago |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00342653 | -0.00071678 | -20.9185385798 | 0.00267251 | 0.00359936 | 5221916.00571 | CX |
| 4 | 0.00314446 | -0.00043471 | -13.8246312562 | 0.00260132 | 0.00554157 | 4353481.24821 | CX |
| 12 | 0.00341565 | -0.0007059 | -20.6666373897 | 0.00090525 | 0.005967 | 5592422.63976 | CX |
| 26 | 0.00226191 | 0.00044784 | 19.7991962545 | 0.00077126 | 0.005967 | 4974228.57755 | CX |
| 52 | 0.00136247 | 0.00134728 | 98.8851130667 | 0.00074833 | 0.005967 | 4332854.63625 | CX |
| 156 | 0.03264727 | -0.02993752 | -91.6999185537 | 0.00074833 | 0.05560802 | 18325618.5725 | CX |
| 260 | 0.00059919 | 0.00211056 | 352.235517949 | 4.209E-5 | 0.06547968 | 102829432.749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00336844 | 0.00267251 | 4402492 |
| 1717113000 | 0.00273387 | -0.000646 | -19.11 | 0.00337916 | 0.00340606 | 0.00268445 | 4148639 |
| 1717026600 | 0.00338026 | 0.00064558 | 23.61 | 0.00273233 | 0.00344079 | 0.00268985 | 2252170 |
| 1716940200 | 0.00273468 | -0.000732 | -21.12 | 0.00346965 | 0.00347449 | 0.00272328 | 7045566 |
| 1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00295606 | 0.00359936 | 0.0029414 | 10301145 |
| 1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 1951214 |
| 1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 6452184 |
| 1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 1699126 |
| 1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 4740488 |
| 1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 5018149 |
| 1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00346138 | 4835674 |
| 1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.00295606 | 0.00359936 | 0.00264641 | 9437012 |
| 1716162600 | 0.00331142 | -0.000709 | -17.63 | 0.00401643 | 0.00403733 | 0.00329814 | 2597173 |
| 1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.00335399 | 1973906 |
| 1715989800 | 0.0040171 | 0.00075346 | 23.09 | 0.00326519 | 0.00404781 | 0.00325815 | 1416941 |
| 1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00399946 | 0.00324195 | 3176077 |
| 1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00395802 | 0.00306621 | 4767604 |
| 1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00305577 | 3432822 |
| 1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00295606 | 0.00554157 | 0.0029414 | 9452994 |
| 1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 1275574 |
| 1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 1090515 |
| 1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00301202 | 3237923 |
| 1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00303275 | 2689427 |
| 1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00315041 | 0.00304383 | 5620571 |
| 1715125800 | 0.00312396 | -3.5E-5 | -1.11 | 0.00315832 | 0.00321855 | 0.00311337 | 4657584 |
| 1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.00359936 | 0.00260132 | 7154195 |
| 1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 4617186 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00384951 | 0.00312934 | 2453111 |
| 1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.00359936 | 0.0029414 | 6889337 |
| 1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.00232317 | 3016025 |
| 1714607400 | 0.00292218 | 0.00048839 | 20.07 | 0.00242507 | 0.00292244 | 0.0022606 | 10945531 |
| 1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 3712880 |
| 1714434600 | 0.00255338 | 3.3E-5 | 1.31 | 0.00324689 | 0.00562702 | 0.00247248 | 6963527 |
| 1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 613193 |
| 1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.00255587 | 0.00250018 | 966824 |
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00259084 | 0.002534 | 1269475 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00261037 | 0.00251185 | 2279080 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 3058692 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 3760104 |
| 1713829800 | 0.00267487 | -0.000575 | -17.70 | 0.00324689 | 0.005967 | 0.00262931 | 8207401 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00328442 | 0.00321371 | 638321 |
| 1713657000 | 0.00324565 | 0.00068368 | 26.69 | 0.00255301 | 0.00325763 | 0.00253016 | 3412775 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 5609844 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00318844 | 0.00243391 | 3351028 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 4688985 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.0031953 | 0.00246895 | 2382295 |
| 1713225000 | 0.00253755 | -0.000752 | -22.86 | 0.00342619 | 0.00343575 | 0.00249328 | 3874730 |
| 1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00248676 | 1713058 |
| 1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00339724 | 0.002474 | 2177243 |
| 1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 4797914 |
| 1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 1732318 |
| 1712793000 | 0.00352785 | -0.000623 | -15.01 | 0.00414689 | 0.00417421 | 0.00337711 | 1528279 |
| 1712706600 | 0.00415065 | 0.00056518 | 15.76 | 0.00358031 | 0.00429649 | 0.00341394 | 3991980 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00342619 | 0.00363408 | 0.00339421 | 4778276 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 1991391 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 2843374 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 5933400 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 3163889 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 5349042 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.0032292 | 9865985 |
| 1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00350012 | 0.00421996 | 0.00341079 | 2123028 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 5232788 |
| 1711842600 | 0.00348318 | -0.000711 | -16.95 | 0.00419123 | 0.00422071 | 0.0034799 | 6212211 |
| 1711756200 | 0.00419391 | 0.00065586 | 18.54 | 0.00353843 | 0.00422729 | 0.00345848 | 5285296 |
| 1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 5860977 |
| 1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00421996 | 0.003419 | 10778224 |
| 1711497000 | 0.00349998 | -0.000696 | -16.59 | 0.00418684 | 0.00429309 | 0.0034708 | 18226201 |
| 1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00090749 | 0.00427214 | 0.00090525 | 6154664 |
| 1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 2695301 |
| 1711237800 | 0.00386125 | 0.00068946 | 21.74 | 0.00318653 | 0.00395262 | 0.00318322 | 5034902 |
| 1711151400 | 0.00317179 | -0.000757 | -19.27 | 0.00393013 | 0.00399804 | 0.00313041 | 3423309 |
| 1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.0040919 | 0.00325094 | 6818754 |
| 1710978600 | 0.00406944 | 0.00095937 | 30.85 | 0.00310716 | 0.00408655 | 0.00304252 | 8747664 |
| 1710892200 | 0.00311007 | -0.000279 | -8.23 | 0.00338556 | 0.00391939 | 0.0030774 | 13081293 |
| 1710805800 | 0.00338877 | -0.000713 | -17.38 | 0.00090749 | 0.00411877 | 0.00090525 | 5044744 |
| 1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.0032621 | 13613196 |
| 1710633000 | 0.00391345 | -0.000264 | -6.32 | 0.00417362 | 0.00485872 | 0.00390133 | 12193014 |
| 1710546600 | 0.00417777 | -0.00011 | -2.57 | 0.00090749 | 0.0048142 | 0.00090525 | 17654445 |
| 1710460200 | 0.00428807 | -0.000829 | -16.20 | 0.0051136 | 0.00516486 | 0.00411753 | 8413034 |
| 1710373800 | 0.00511741 | 0.00082902 | 19.33 | 0.00428408 | 0.00515953 | 0.00428023 | 16573098 |
| 1710287400 | 0.00428839 | -4.1E-5 | -0.95 | 0.00433953 | 0.00437827 | 0.00415433 | 10155969 |
| 1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00090749 | 0.00437396 | 0.00090525 | 12977435 |
| 1710114600 | 0.00414257 | 3.2E-5 | 0.78 | 0.00410919 | 0.00419955 | 0.00277904 | 15065987 |
| 1710028200 | 0.00411094 | 0.00069539 | 20.36 | 0.00341565 | 0.00412096 | 0.00340275 | 10994265 |
| 1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 20079243 |
| 1709855400 | 0.00335425 | 0.00071069 | 26.88 | 0.00263925 | 0.00340234 | 0.00262977 | 8499247 |
| 1709769000 | 0.00264356 | 6.9E-5 | 2.68 | 0.00254923 | 0.002704 | 0.00251381 | 11884389 |
| 1709682600 | 0.00257424 | 0.00054009 | 26.55 | 0.0020491 | 0.00276238 | 0.00185002 | 28092155 |
| 1709596200 | 0.00203415 | -0.000485 | -19.25 | 0.00090749 | 0.00265408 | 0.00090525 | 8100244 |
| 1709509800 | 0.00251957 | 0.00065869 | 35.40 | 0.00185999 | 0.00253005 | 0.00184445 | 9732071 |
| 1709423400 | 0.00186088 | -1.5E-5 | -0.80 | 0.00187431 | 0.00187431 | 0.00184912 | 4381285 |
| 1709337000 | 0.00187628 | 3.3E-5 | 1.79 | 0.00183595 | 0.0018945 | 0.00182435 | 2032605 |
|
TEL/BTC 0.00000004 BTC
+0.00%
|
TEL/EUR 0.002498 €
+0.35%
|
|
TEL/USD $ 0.002710
+0.39%
|
TEL/GBP £ 0.002125
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
