We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -43.4782608696 | 4.6E-7 | 5.0E-7 | 2.6E-7 | 7421845.5185 | CX |
| 4 | -2.0E-7 | -43.4782608696 | 4.6E-7 | 5.0E-7 | 2.6E-7 | 6314372.36336 | CX |
| 12 | -1.5E-7 | -36.5853658537 | 4.1E-7 | 7.4E-7 | 2.6E-7 | 7357355.79691 | CX |
| 26 | -3.0E-8 | -10.3448275862 | 2.9E-7 | 1.16E-6 | 2.2E-7 | 9773261.84898 | CX |
| 52 | -3.0E-7 | -53.5714285714 | 5.6E-7 | 3.69E-6 | 1.9E-7 | 11565817.595 | CX |
| 156 | -7.67E-5 | -99.6621621622 | 7.696E-5 | 39157847682.8 | 1.0E-8 | 4560811.3743 | CX |
| 260 | -6.336E-5 | -99.5913234832 | 6.362E-5 | 39157847682.8 | 1.0E-8 | 4529638.55413 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 2107043 |
| 1716076200 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 11533119 |
| 1715989800 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 3793332 |
| 1715903400 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 5866203 |
| 1715817000 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 2546362 |
| 1715730600 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 6941271 |
| 1715644200 | 2.8E-7 | -1.0E-8 | -3.45 | 4.6E-7 | 5.0E-7 | 2.8E-7 | 19165585 |
| 1715557800 | 2.9E-7 | 1.0E-8 | 3.57 | 2.9E-7 | 3.2E-7 | 2.8E-7 | 10590325 |
| 1715471400 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 6788750 |
| 1715385000 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.2E-7 | 2.8E-7 | 271638 |
| 1715298600 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.2E-7 | 2.7E-7 | 4474128 |
| 1715212200 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 8115719 |
| 1715125800 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 7875800 |
| 1715039400 | 2.9E-7 | -1.0E-8 | -3.33 | 3.1E-7 | 4.1E-7 | 2.9E-7 | 12200271 |
| 1714953000 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 7099539 |
| 1714866600 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 753139 |
| 1714780200 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 3.2E-7 | 2.7E-7 | 5162486 |
| 1714693800 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 7226279 |
| 1714607400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.4E-7 | 2.9E-7 | 2384865 |
| 1714521000 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 4638686 |
| 1714434600 | 3.0E-7 | 1.0E-8 | 3.45 | 4.6E-7 | 5.0E-7 | 2.9E-7 | 10518099 |
| 1714348200 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 3672686 |
| 1714261800 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.3E-7 | 2.9E-7 | 4415693 |
| 1714175400 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 2.9E-7 | 2.7E-7 | 283344 |
| 1714089000 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 5190909 |
| 1714002600 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 3315079 |
| 1713916200 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 2218368 |
| 1713829800 | 2.9E-7 | 2.0E-8 | 7.41 | 4.6E-7 | 5.0E-7 | 2.6E-7 | 17653694 |
| 1713743400 | 2.7E-7 | -3.0E-8 | -10.00 | 3.0E-7 | 3.0E-7 | 2.7E-7 | 4376547 |
| 1713657000 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.0E-7 | 2.7E-7 | 6338220 |
| 1713570600 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 3.5E-7 | 2.7E-7 | 5784475 |
| 1713484200 | 2.8E-7 | -3.0E-8 | -9.68 | 3.0E-7 | 3.2E-7 | 2.7E-7 | 2255005 |
| 1713397800 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 5.9E-7 | 2.9E-7 | 4966853 |
| 1713311400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 11046524 |
| 1713225000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 13120567 |
| 1713138600 | 2.9E-7 | -4.0E-8 | -12.12 | 3.3E-7 | 3.3E-7 | 2.9E-7 | 3814701 |
| 1713052200 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.4E-7 | 2.9E-7 | 2243179 |
| 1712965800 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 5175673 |
| 1712879400 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 1324979 |
| 1712793000 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 818423 |
| 1712706600 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 1376771 |
| 1712620200 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 11335150 |
| 1712533800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 2334345 |
| 1712447400 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 1733614 |
| 1712361000 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 225212 |
| 1712274600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1363132 |
| 1712188200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1712101800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 237523 |
| 1712015400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 10938552 |
| 1711929000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 2939355 |
| 1711842600 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 3585110 |
| 1711756200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 1397168 |
| 1711669800 | 3.5E-7 | -1.0E-8 | -2.78 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 5055013 |
| 1711583400 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 4.0E-7 | 3.5E-7 | 5663057 |
| 1711497000 | 3.5E-7 | 3.0E-8 | 9.38 | 3.2E-7 | 7.4E-7 | 3.1E-7 | 8930524 |
| 1711410600 | 3.2E-7 | -3.0E-8 | -8.57 | 3.5E-7 | 3.6E-7 | 3.1E-7 | 17938865 |
| 1711324200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.2E-7 | 7491155 |
| 1711237800 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.2E-7 | 9376150 |
| 1711151400 | 3.5E-7 | -2.5E-7 | -41.67 | 4.5E-7 | 4.5E-7 | 3.2E-7 | 7185962 |
| 1711065000 | 6.0E-7 | 3.0E-7 | 100.00 | 3.0E-7 | 6.5E-7 | 3.0E-7 | 13467371 |
| 1710978600 | 3.0E-7 | -8.0E-8 | -21.05 | 3.8E-7 | 3.9E-7 | 2.9E-7 | 7963901 |
| 1710892200 | 3.8E-7 | 4.0E-8 | 11.76 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 12638727 |
| 1710805800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 15232003 |
| 1710719400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 9049776 |
| 1710633000 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.7E-7 | 3.3E-7 | 8429514 |
| 1710546600 | 3.6E-7 | 1.0E-8 | 2.86 | 3.8E-7 | 4.2E-7 | 3.6E-7 | 16107829 |
| 1710460200 | 3.5E-7 | 5.0E-8 | 16.67 | 3.0E-7 | 3.7E-7 | 3.0E-7 | 8991919 |
| 1710373800 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 11015799 |
| 1710287400 | 3.1E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 8625890 |
| 1710201000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 19498414 |
| 1710114600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 10726229 |
| 1710028200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 2.9E-7 | 9154057 |
| 1709941800 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.4E-7 | 2.9E-7 | 10093765 |
| 1709855400 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.5E-7 | 2.8E-7 | 11110892 |
| 1709769000 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.7E-7 | 10158533 |
| 1709682600 | 3.0E-7 | -4.0E-8 | -11.76 | 3.4E-7 | 3.4E-7 | 2.9E-7 | 7276773 |
| 1709596200 | 3.4E-7 | -3.0E-8 | -8.11 | 3.6E-7 | 3.7E-7 | 3.3E-7 | 17557186 |
| 1709509800 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 10348812 |
| 1709423400 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 8305319 |
| 1709337000 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 6567145 |
| 1709250600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.5E-7 | 8942059 |
| 1709164200 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 8364588 |
| 1709077800 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 7006974 |
| 1708991400 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 16852801 |
| 1708905000 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.9E-7 | 4.1E-7 | 7824479 |
| 1708818600 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 7885910 |
| 1708732200 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.7E-7 | 4.0E-7 | 5012230 |
| 1708645800 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.6E-7 | 6250154 |
| 1708559400 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.2E-7 | 3.8E-7 | 8576326 |
| 1708473000 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.5E-7 | 3.8E-7 | 8651707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
