The Crypto PropheciesTCPP

$ 0.000848

0.00000916

(

1.09%

)

Official Links

Website

Discord

Info

Rank 968

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000811

Exchange

GATE

Ask

$ 0.000848

Last Trade Time

22:55:07

Volume (24h)

$ 23,042

Last Trade Size

11,543.34

Volume/Market Cap (24h)

0.24%

Trade Price

$ 0.000849

Fully Diluted Market Cap

$ 211,910

Genesis Date

4/24/2021

Days Range 0.000801-0.000851

52 Weeks Range 0.000358-0.002567

Circulating Supply 114,960,813 / 250,000,000

45.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000855	Gate.io	13924767.0306	/cdn/crypto/logos/exchanges/GATE.png	$ 11,785.98	1717800980	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	54.073040185	24 minutes ago
2.3E-7	Gate.io	11827006.8348	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.63	1717790745	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	2	https://gate.io/trade/TCP_ETH	45.926959815	3 hours ago
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717718538	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	3	https://trade.kucoin.com/TCP-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00082386	2.378E-5	2.88641274003	0.00079017	0.0016469	5606143.75106	CX
4	0.00084834	-7.0E-7	-0.0825140863333	0.0007497	0.0016469	6272104.08735	CX
12	0.00120069	-0.00035305	-29.4039260758	0.0007497	0.00209575	6330348.91273	CX
26	0.00071453	0.00013311	18.6290288721	0.0005227	0.00256707	9144679.04076	CX
52	0.00054628	0.00030136	55.1658490152	0.00035844	0.00256707	11693358.6425	CX
156	0.12633041	-0.12548277	-99.3290293287	0.00035844	89071926823.4	4638444.44309	CX
260	0.25889459	-0.25804695	-99.6725926177	0.00035844	89071926823.4	4538049.09911	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00083888	-1.2E-5	-1.41	0.00085051	0.0008902	0.00082823	10695965
1717631400	0.00085065	-2.6E-5	-2.96	0.00082386	0.0016469	0.00079021	12922124
1717545000	0.00087702	-6.3E-5	-6.70	0.00094157	0.00094596	0.00087161	2029170
1717458600	0.00094038	-4.2E-5	-4.27	0.00098161	0.00098744	0.00093943	231509
1717372200	0.00098276	6.8E-5	7.43	0.00091516	0.00098645	0.00086273	2338082
1717285800	0.00091516	1.2E-5	1.33	0.00090323	0.00091835	0.00082643	4751785
1717199400	0.00090317	7.9E-5	9.59	0.00082386	0.00091061	0.00079017	6274368
1717113000	0.00082417	-4.2E-5	-4.85	0.00086632	0.00087885	0.00081478	5279772
1717026600	0.00086599	2.0E-5	2.36	0.00084486	0.0008822	0.00084199	1494166
1716940200	0.00084575	2.8E-5	3.42	0.00081584	0.00086331	0.00080482	3646147
1716853800	0.00081774	-0.000138	-14.43	0.00079177	0.00090006	0.00078587	14218395
1716767400	0.00095621	0.00013179	15.99	0.00082502	0.00139115	0.00078377	8227450
1716681000	0.00082442	4.0E-6	0.49	0.00081889	0.00083036	0.0007797	2840283
1716594600	0.00082045	3.1E-5	3.93	0.00079177	0.00082589	0.0007674	10051467
1716508200	0.00078924	-0.000109	-12.14	0.00089697	0.00091901	0.0007497	3481857
1716421800	0.00089809	-5.0E-5	-5.27	0.00094735	0.00102013	0.00085942	710342
1716335400	0.00094807	3.3E-5	3.61	0.00091707	0.00099213	0.00081005	3591456
1716249000	0.00091513	5.6E-5	6.52	0.000808	0.0013244	0.00079055	13230935
1716162600	0.00085915	1.6E-5	1.90	0.00084314	0.0008715	0.00081402	2107043
1716076200	0.00084354	-2.1E-5	-2.43	0.00086543	0.00086787	0.00080994	11533119
1715989800	0.00086491	7.0E-5	8.81	0.00079439	0.00086684	0.00079207	3793332
1715903400	0.00079465	-8.6E-5	-9.76	0.00088064	0.00088179	0.00079063	5866203
1715817000	0.00088087	7.4E-5	9.17	0.000808	0.00088189	0.00079055	2546362
1715730600	0.0008071	-1.8E-5	-2.18	0.00082508	0.0008472	0.00080103	6941271
1715644200	0.0008256	-2.4E-5	-2.82	0.00084476	0.00125951	0.00081809	19165585
1715557800	0.00084959	3.5E-5	4.30	0.00084476	0.00085544	0.00082223	10590325
1715471400	0.00081466	-5.8E-5	-6.64	0.00087412	0.00088236	0.0008137	6788750
1715385000	0.00087314	2.3E-5	2.71	0.00084834	0.00092776	0.00081047	271638
1715298600	0.00084975	-1.2E-5	-1.39	0.00086279	0.00096911	0.00079787	4474128
1715212200	0.00086211	-4.3E-5	-4.75	0.00090371	0.00091125	0.00085249	8115719
1715125800	0.00090545	1.6E-5	1.80	0.00088983	0.00095553	0.00087832	7875800
1715039400	0.0008899	-5.1E-5	-5.42	0.00083702	0.00137673	0.00079942	12200271
1714953000	0.00094068	3.7E-5	4.09	0.00090364	0.00094379	0.00087591	7099539
1714866600	0.00090389	3.4E-5	3.91	0.00086846	0.00093559	0.00086716	753139
1714780200	0.00086949	3.2E-5	3.82	0.00083702	0.00098733	0.00079942	5162486
1714693800	0.00083704	-2.7E-5	-3.12	0.00086306	0.00088337	0.00083495	7226279
1714607400	0.00086404	-1.2E-5	-1.37	0.00087326	0.00099389	0.00084425	2384865
1714521000	0.00087628	-8.8E-5	-9.12	0.00096255	0.00099082	0.00086902	4638686
1714434600	0.00096459	1.8E-5	1.90	0.00085725	0.00137206	0.00082138	10518099
1714348200	0.00094698	-2.9E-5	-2.97	0.00097607	0.0009977	0.00094308	3672686
1714261800	0.00097604	6.9E-5	7.61	0.00090817	0.00108239	0.00089332	4415693
1714175400	0.00090723	5.5E-5	6.45	0.0008519	0.0009141	0.00083801	283344
1714089000	0.00085246	-2.5E-5	-2.85	0.00087908	0.00088781	0.00083124	5190909
1714002600	0.00087777	9.0E-6	1.04	0.00087004	0.00089984	0.00084561	3315079
1713916200	0.00086915	-5.9E-5	-6.36	0.00092793	0.00094621	0.00085181	2218368
1713829800	0.00092831	7.8E-5	9.18	0.00085725	0.0013889	0.00082138	17653694
1713743400	0.0008499	-9.6E-5	-10.15	0.0009449	0.00094522	0.00084233	4376547
1713657000	0.00094548	0.00011703	14.13	0.00082486	0.00094808	0.00081571	6338220
1713570600	0.00082845	-3.0E-5	-3.49	0.00085725	0.00109095	0.00081691	5784475
1713484200	0.00085874	-6.6E-5	-7.14	0.00089683	0.00096308	0.00085323	2255005
1713397800	0.0009246	3.0E-5	3.35	0.00089407	0.00129417	0.0008751	4966853
1713311400	0.00089471	-5.0E-6	-0.56	0.00089809	0.00092873	0.00088156	11046524
1713225000	0.00089949	-1.7E-5	-1.85	0.00091289	0.00094436	0.00087702	13120567
1713138600	0.00091676	-8.3E-5	-8.31	0.00099264	0.00102313	0.00089607	3814701
1713052200	0.00099936	2.6E-5	2.67	0.00096854	0.00103527	0.00088302	2243179
1712965800	0.00097302	-9.0E-6	-0.92	0.00098104	0.00099473	0.00090812	5175673
1712879400	0.00098203	-4.5E-5	-4.38	0.00102543	0.00105585	0.00097804	1324979
1712793000	0.00102662	-6.1E-5	-5.61	0.00108668	0.00110102	0.00098111	818423
1712706600	0.00108785	-2.0E-5	-1.80	0.00110943	0.0011173	0.00105059	1376771
1712620200	0.00110825	-3.2E-5	-2.81	0.00106577	0.00147287	0.00103894	11335150
1712533800	0.00114021	3.1E-5	2.79	0.00110706	0.00115274	0.001081	2334345
1712447400	0.00110964	-2.1E-5	-1.86	0.00112672	0.00117227	0.00110556	1733614
1712361000	0.00113062	6.6E-5	6.20	0.00106577	0.00116688	0.00103894	225212
1712274600	0.00106487	-3.0E-5	-2.74	0.00109069	0.00110219	0.00105085	1363132
1712188200	0.00109499	1.3E-5	1.20	0.00108458	0.00111118	0.00105905	0
1712101800	0.00108165	-7.8E-5	-6.72	0.00115707	0.00115707	0.00106239	237523
1712015400	0.00115987	-6.0E-6	-0.51	0.00116629	0.00150896	0.00109951	10938552
1711929000	0.0011656	8.0E-6	0.69	0.00115771	0.00124213	0.00115225	2939355
1711842600	0.00115763	-7.3E-5	-5.93	0.00122897	0.00127038	0.00115495	3585110
1711756200	0.00123052	-1.7E-5	-1.36	0.00124676	0.00125361	0.00121587	1397168
1711669800	0.00124747	-1.0E-5	-0.80	0.00122506	0.00128775	0.00121315	5055013
1711583400	0.00125782	-3.3E-5	-2.56	0.00125556	0.00139959	0.00122429	5663057
1711497000	0.00129112	0.00014522	12.67	0.00114642	0.00154491	0.00114628	8871287
1711410600	0.0011459	-9.8E-5	-7.88	0.00105213	0.00116434	0.00103813	17811700
1711324200	0.00124412	3.7E-5	3.06	0.00120466	0.00124949	0.00108185	7292035
1711237800	0.00120757	4.7E-5	4.05	0.00116516	0.00122352	0.0010695	9376150
1711151400	0.00116105	-0.000934	-44.57	0.00157314	0.00158152	0.00106425	7084291
1711065000	0.00209544	0.00104025	98.58	0.00105213	0.00209575	0.00102471	13467371
1710978600	0.00105519	-0.000151	-12.52	0.00120057	0.0012244	0.00100302	7963901
1710892200	0.0012058	7.0E-6	0.58	0.00119629	0.00122341	0.00115729	12466229
1710805800	0.00119836	-3.7E-5	-2.99	0.00120069	0.0015585	0.0011778	15232003
1710719400	0.00123551	3.9E-5	3.26	0.00120673	0.0012525	0.00117501	9049776
1710633000	0.0011968	-0.00015	-11.14	0.00134885	0.00139527	0.0011559	8429514
1710546600	0.00134687	-1.3E-5	-0.96	0.00120069	0.00157848	0.0011778	16107829
1710460200	0.00135956	0.00015758	13.11	0.00120069	0.0013605	0.00116262	8991919
1710373800	0.00120198	-3.0E-5	-2.44	0.00123283	0.00126447	0.00118258	11015799
1710287400	0.00123176	-3.0E-5	-2.38	0.00130352	0.00130956	0.00118398	8625890
1710201000	0.00126164	5.7E-5	4.73	0.00110882	0.00130491	0.00109695	19498414
1710114600	0.00120445	-4.9E-5	-3.91	0.00125148	0.00129619	0.00117955	10726229
1710028200	0.00125363	8.0E-6	0.64	0.00124549	0.00129258	0.00113073	9154057
1709941800	0.00124577	8.7E-5	7.51	0.00116242	0.00131319	0.00116212	10093765
1709855400	0.0011591	9.2E-5	8.62	0.00110882	0.00131183	0.00106183	11110892