We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.03789388 | 0 | 0.00 | 0.03789388 | 0.03789388 | 0.03789388 | 0 |
| 1715730600 | 0.03789388 | 0 | 0.00 | 0.03789388 | 0.03789388 | 0.03789388 | 0 |
| 1715644200 | 0.03789388 | 0.01197016 | 46.17 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.02592372 | 0 | 0.00 | 0.02592372 | 0.02592372 | 0.02592372 | 0 |
| 1715471400 | 0.02592372 | -0.01197 | -31.59 | 0.03789388 | 0.03789388 | 0.02592372 | 0 |
| 1715385000 | 0.03789388 | 0.01008249 | 36.25 | 0.03789388 | 0.03789388 | 0.03789388 | 0 |
| 1715298600 | 0.02781139 | 0 | 0.00 | 0.02781139 | 0.02781139 | 0.02781139 | 0 |
| 1715212200 | 0.02781139 | -0.001229 | -4.23 | 0.02832627 | 0.02832627 | 0.02781139 | 0 |
| 1715125800 | 0.0290403 | -0.008854 | -23.37 | 0.0290403 | 0.0290403 | 0.0290403 | 0 |
| 1715039400 | 0.03789388 | 0.0073832 | 24.20 | 0.0290403 | 0.0290403 | 0.0290403 | 0 |
| 1714953000 | 0.03051068 | 0 | 0.00 | 0.03051068 | 0.03051068 | 0.03051068 | 0 |
| 1714866600 | 0.03051068 | -0.007383 | -19.48 | 0.03789388 | 0.03789388 | 0.03051068 | 0 |
| 1714780200 | 0.03789388 | 0 | 0.00 | 0.03789388 | 0.03789388 | 0.03789388 | 0 |
| 1714693800 | 0.03789388 | 0.00227511 | 6.39 | 0.03789388 | 0.03789388 | 0.03789388 | 0 |
| 1714607400 | 0.03561877 | 0 | 0.00 | 0.03561877 | 0.03561877 | 0.03561877 | 0 |
| 1714521000 | 0.03561877 | -0.003149 | -8.12 | 0.03876763 | 0.03876763 | 0.03527819 | 0 |
| 1714434600 | 0.03876763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.03876763 | 0.00351835 | 9.98 | 0.03876763 | 0.03876763 | 0.03876763 | 0 |
| 1714261800 | 0.03524928 | 0 | 0.00 | 0.03524928 | 0.03524928 | 0.03524928 | 0 |
| 1714175400 | 0.03524928 | 0.00025647 | 0.73 | 0.03499281 | 0.03524928 | 0.03468572 | 0 |
| 1714089000 | 0.03499281 | -0.000245 | -0.70 | 0.03523755 | 0.03523755 | 0.03493173 | 0 |
| 1714002600 | 0.03523755 | -0.001103 | -3.04 | 0.03634101 | 0.03876763 | 0.0346369 | 0 |
| 1713916200 | 0.03634101 | -0.001102 | -2.94 | 0.03744337 | 0.03744337 | 0.03634101 | 0 |
| 1713829800 | 0.03744337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.03744337 | 0 | 0.00 | 0.03744337 | 0.03744337 | 0.03744337 | 0 |
| 1713657000 | 0.03744337 | 0 | 0.00 | 0.03744337 | 0.03744337 | 0.03744337 | 0 |
| 1713570600 | 0.03744337 | 0 | 0.00 | 0.03744337 | 0.03744337 | 0.03744337 | 0 |
| 1713484200 | 0.03744337 | 0 | 0.00 | 0.03744337 | 0.03744337 | 0.03744337 | 0 |
| 1713397800 | 0.03744337 | 0 | 0.00 | 0.03744337 | 0.03744337 | 0.03744337 | 0 |
| 1713311400 | 0.03744337 | 0 | 0.00 | 0.03744337 | 0.03744337 | 0.03744337 | 0 |
| 1713225000 | 0.03744337 | 0.00082919 | 2.26 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.03661418 | -0.000432 | -1.17 | 0.037046 | 0.037046 | 0.03661418 | 0 |
| 1713052200 | 0.037046 | -0.000397 | -1.06 | 0.03744337 | 0.03744337 | 0.037046 | 0 |
| 1712965800 | 0.03744337 | 0 | 0.00 | 0.03744337 | 0.03744337 | 0.03744337 | 0 |
| 1712879400 | 0.03744337 | 0.00121986 | 3.37 | 0.03744337 | 0.03744337 | 0.03744337 | 0 |
| 1712793000 | 0.03622351 | -0.00122 | -3.26 | 0.03622351 | 0.03622351 | 0.03622351 | 0 |
| 1712706600 | 0.03744337 | 3.0E-5 | 0.08 | 0.0374136 | 0.04655088 | 0.03622351 | 0 |
| 1712620200 | 0.0374136 | 0.0026601 | 7.65 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.0347535 | -0.00266 | -7.11 | 0.0374136 | 0.0374136 | 0.0347535 | 0 |
| 1712447400 | 0.0374136 | 0 | 0.00 | 0.0374136 | 0.0374136 | 0.0374136 | 0 |
| 1712361000 | 0.0374136 | 0.00252018 | 7.22 | 0.0374136 | 0.0374136 | 0.0374136 | 0 |
| 1712274600 | 0.03489342 | 0 | 0.00 | 0.03489342 | 0.03489342 | 0.03489342 | 0 |
| 1712188200 | 0.03489342 | -0.00252 | -6.74 | 0.0374136 | 0.0374136 | 0.03489342 | 0 |
| 1712101800 | 0.0374136 | -0.000887 | -2.32 | 0.03472847 | 0.0374136 | 0.03472847 | 0 |
| 1712015400 | 0.03830011 | 0 | 0.00 | 0.03472847 | 0.03472847 | 0.03472847 | 0 |
| 1711929000 | 0.03830011 | 0 | 0.00 | 0.03830011 | 0.03830011 | 0.03830011 | 0 |
| 1711842600 | 0.03830011 | 0 | 0.00 | 0.03830011 | 0.03830011 | 0.03830011 | 0 |
| 1711756200 | 0.03830011 | 0.00288039 | 8.13 | 0.03830011 | 0.03830011 | 0.03830011 | 0 |
| 1711669800 | 0.03541972 | 0 | 0.00 | 0.03541972 | 0.03541972 | 0.03541972 | 0 |
| 1711583400 | 0.03541972 | -0.001683 | -4.54 | 0.03710242 | 0.03830011 | 0.03541972 | 0 |
| 1711497000 | 0.03710242 | -0.001696 | -4.37 | 0.03879815 | 0.03879815 | 0.03710242 | 0 |
| 1711410600 | 0.03879815 | 0.00056772 | 1.48 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.03823043 | -0.000568 | -1.46 | 0.03879815 | 0.03879815 | 0.03823043 | 0 |
| 1711237800 | 0.03879815 | 0.00011441 | 0.30 | 0.03879815 | 0.03879815 | 0.03879815 | 0 |
| 1711151400 | 0.03868374 | 0 | 0.00 | 0.03868374 | 0.03868374 | 0.03868374 | 0 |
| 1711065000 | 0.03868374 | -0.000114 | -0.29 | 0.03938724 | 0.03938724 | 0.03868374 | 0 |
| 1710978600 | 0.03879815 | 0 | 0.00 | 0.0388942 | 0.0388942 | 0.03879815 | 0 |
| 1710892200 | 0.03879815 | -0.019637 | -33.61 | 0.0584347 | 0.0584347 | 0.03879815 | 2 |
| 1710805800 | 0.0584347 | -0.009782 | -14.34 | 0.06534175 | 0.06534175 | 0.0584347 | 3 |
| 1710719400 | 0.06821714 | 0.00018289 | 0.27 | 0.06821714 | 0.06821714 | 0.06821714 | 0 |
| 1710633000 | 0.06803425 | 0 | 0.00 | 0.06803425 | 0.06803425 | 0.06803425 | 0 |
| 1710546600 | 0.06803425 | -0.000183 | -0.27 | 0.06803425 | 0.06803425 | 0.06803425 | 0 |
| 1710460200 | 0.06821714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.06821714 | -0.006093 | -8.20 | 0.07430992 | 0.07430992 | 0.06821714 | 2 |
| 1710287400 | 0.07430992 | -0.006549 | -8.10 | 0.08085853 | 0.08085853 | 0.07430992 | 3 |
| 1710201000 | 0.08085853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.08085853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.08085853 | -0.000683 | -0.84 | 0.08154104 | 0.08154104 | 0.08085853 | 17 |
| 1709941800 | 0.08154104 | 0 | 0.00 | 0.08154104 | 0.08154104 | 0.08154104 | 0 |
| 1709855400 | 0.08154104 | 0 | 0.00 | 0.08154104 | 0.08154104 | 0.08154104 | 0 |
| 1709769000 | 0.08154104 | 0.00048845 | 0.60 | 0.08105259 | 0.08154104 | 0.08105259 | 0 |
| 1709682600 | 0.08105259 | 0 | 0.00 | 0.08105259 | 0.08105259 | 0.08105259 | 0 |
| 1709596200 | 0.08105259 | -2.0E-6 | -0.00 | 0.08105259 | 0.08105259 | 0.08105259 | 0 |
| 1709509800 | 0.08105432 | 0 | 0.00 | 0.08105432 | 0.08105432 | 0.08105432 | 0 |
| 1709423400 | 0.08105432 | 0 | 0.00 | 0.08105432 | 0.08105432 | 0.08105432 | 0 |
| 1709337000 | 0.08105432 | 0 | 0.00 | 0.08105432 | 0.08105432 | 0.08105432 | 0 |
| 1709250600 | 0.08105432 | -5.0E-6 | -0.01 | 0.08105939 | 0.08105939 | 0.08105432 | 0 |
| 1709164200 | 0.08105939 | -8.0E-6 | -0.01 | 0.08106785 | 0.08106785 | 0.08105939 | 0 |
| 1709077800 | 0.08106785 | -5.3E-5 | -0.07 | 0.08112071 | 0.08112071 | 0.08106785 | 1 |
| 1708991400 | 0.08112071 | -4.9E-5 | -0.06 | 0.08165226 | 0.08165226 | 0.08112071 | 7 |
| 1708905000 | 0.0811701 | 0 | 0.00 | 0.0811701 | 0.0811701 | 0.0811701 | 0 |
| 1708818600 | 0.0811701 | 0 | 0.00 | 0.0811701 | 0.0811701 | 0.0811701 | 0 |
| 1708732200 | 0.0811701 | 0 | 0.00 | 0.0811701 | 0.0811701 | 0.0811701 | 0 |
| 1708645800 | 0.0811701 | 0 | 0.00 | 0.0811701 | 0.0811701 | 0.0811701 | 0 |
| 1708559400 | 0.0811701 | 0 | 0.00 | 0.0811701 | 0.0811701 | 0.0811701 | 0 |
| 1708473000 | 0.0811701 | 0 | 0.00 | 0.0811701 | 0.0811701 | 0.0811701 | 0 |
| 1708386600 | 0.0811701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.0811701 | 0 | 0.00 | 0.0811701 | 0.0811701 | 0.0811701 | 0 |
| 1708213800 | 0.0811701 | 0 | 0.00 | 0.0811701 | 0.0811701 | 0.0811701 | 0 |
| 1708127400 | 0.0811701 | 0 | 0.00 | 0.08227031 | 0.08227031 | 0.0811701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
