We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02563014 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | TCAP/ETH | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 1 | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 10 hours ago |
| 0.03789388 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | TCAP/ETH | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 142.87394833 | 1.62375276 | 1.13649323686 | 93.72378334 | 144.93310177 | 0.01781959 | CX |
| 4 | 117.53393184 | 26.96376925 | 22.9412637082 | 75.2832074 | 144.93310177 | 0.2074648 | CX |
| 12 | 288.53263093 | -144.03492984 | -49.9198060808 | 75.2832074 | 330.90463958 | 1.12363873 | CX |
| 26 | 172.02966101 | -27.53195992 | -16.004193555 | 75.2832074 | 330.90463958 | 1.11934542 | CX |
| 52 | 132.79194679 | 11.7057543 | 8.81510858374 | 75.2832074 | 330.90463958 | 1.06621331 | CX |
| 156 | 169.01088807 | -24.51318698 | -14.5039099314 | 75.2832074 | 393.77848427 | 8.48229766 | CX |
| 260 | 169.01088807 | -24.51318698 | -14.5039099314 | 75.2832074 | 393.77848427 | 8.48229766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 145.6765797 | -1.88 | -1.28 | 147.21734486 | 148.7012692 | 142.86864319 | 0 |
| 1716853800 | 147.55990553 | 2.62 | 1.81 | 82.74305695 | 150.45840841 | 82.38595871 | 0 |
| 1716767400 | 144.93802797 | 48.89 | 50.90 | 142.10659726 | 147.02446501 | 141.43057044 | 0 |
| 1716681000 | 96.04613033 | 0.46 | 0.48 | 95.40153231 | 96.73840041 | 95.14138639 | 0 |
| 1716594600 | 95.58401891 | -46.83 | -32.88 | 142.87394833 | 144.93310177 | 93.72378334 | 0 |
| 1716508200 | 142.41732708 | 0.62 | 0.43 | 141.62496605 | 149.35872802 | 135.2811516 | 0 |
| 1716421800 | 141.80117259 | -1.9 | -1.32 | 143.59544781 | 144.48102778 | 138.50288927 | 0 |
| 1716335400 | 143.70420324 | 4.99 | 3.60 | 139.00536212 | 145.32227192 | 137.63170897 | 0 |
| 1716249000 | 138.71168455 | 59.44 | 74.99 | 82.74305695 | 139.5999171 | 82.38595871 | 0 |
| 1716162600 | 79.27020664 | -39.12 | -33.04 | 80.67403761 | 81.03468319 | 79.0085061 | 0 |
| 1716076200 | 118.38957565 | 38.9 | 48.94 | 117.12429899 | 119.26037701 | 116.97537604 | 0 |
| 1715989800 | 79.48875322 | 3.75 | 4.95 | 75.71191935 | 80.22162935 | 75.49087279 | 0 |
| 1715903400 | 75.73662304 | -39.37 | -34.20 | 115.07196645 | 115.22278409 | 75.2832074 | 0 |
| 1715817000 | 115.1026605 | 5.87 | 5.38 | 109.35188527 | 115.23642589 | 108.52238823 | 0 |
| 1715730600 | 109.22986697 | -2.5 | -2.24 | 111.66341195 | 112.12041214 | 108.40870659 | 0 |
| 1715644200 | 111.73389456 | 35.79 | 47.12 | 82.74305695 | 113.42661418 | 82.38595871 | 0 |
| 1715557800 | 75.94716706 | 0.52 | 0.69 | 75.51553712 | 76.47186315 | 75.27185415 | 0 |
| 1715471400 | 75.42532257 | -34.86 | -31.61 | 110.41329285 | 111.45461667 | 75.33666345 | 0 |
| 1715385000 | 110.28900092 | 25.89 | 30.67 | 114.81087762 | 115.66727931 | 109.14915301 | 0 |
| 1715298600 | 84.40311882 | 1.72 | 2.09 | 82.74305695 | 85.02470339 | 82.11507577 | 0 |
| 1715212200 | 82.67825641 | -4.97 | -5.67 | 85.32977248 | 86.04104512 | 82.36954999 | 0 |
| 1715125800 | 87.64885265 | -28.63 | -24.62 | 89.10667571 | 90.87610119 | 87.35990166 | 0 |
| 1715039400 | 116.28229698 | 20.61 | 21.55 | 179.81368742 | 184.36651833 | 115.46568387 | 0 |
| 1714953000 | 95.66989842 | 0.57 | 0.60 | 95.0721942 | 96.71946581 | 93.82918909 | 0 |
| 1714866600 | 95.09782317 | -22.58 | -19.18 | 117.53393184 | 119.97846603 | 95.02795371 | 0 |
| 1714780200 | 117.67300238 | 4.39 | 3.88 | 113.27882805 | 118.42898528 | 112.19809459 | 0 |
| 1714693800 | 113.28148062 | 7.16 | 6.74 | 112.77483945 | 114.1553135 | 109.73764496 | 0 |
| 1714607400 | 106.12505665 | -1.5 | -1.40 | 107.25737735 | 107.55194457 | 100.23798634 | 0 |
| 1714521000 | 107.62816874 | -17.02 | -13.66 | 124.38710388 | 125.95137775 | 103.92773473 | 0 |
| 1714434600 | 124.65072376 | -1.94 | -1.53 | 179.81368742 | 184.36651833 | 121.02246127 | 0 |
| 1714348200 | 126.59375738 | 11.91 | 10.39 | 126.13319793 | 129.75719599 | 125.93315696 | 0 |
| 1714261800 | 114.682475 | 4.41 | 4.00 | 110.38770272 | 115.61658092 | 108.58258709 | 0 |
| 1714175400 | 110.27420004 | -0.21 | -0.19 | 110.41001396 | 111.59569555 | 108.55797902 | 0 |
| 1714089000 | 110.48209915 | 0.02 | 0.01 | 110.63110722 | 111.72981403 | 108.26666762 | 0 |
| 1714002600 | 110.46619549 | -6.52 | -5.57 | 117.10490721 | 127.62109957 | 109.37946945 | 0 |
| 1713916200 | 116.98498188 | -2.87 | -2.40 | 119.81017202 | 120.9037951 | 115.94780945 | 0 |
| 1713829800 | 119.8599717 | 2 | 1.69 | 179.81368742 | 184.36651833 | 118.72094439 | 0 |
| 1713743400 | 117.86349121 | -0.14 | -0.12 | 117.93463362 | 119.6843623 | 116.81395355 | 0 |
| 1713657000 | 118.00727375 | 3.12 | 2.71 | 114.39099308 | 118.74865248 | 113.1224117 | 0 |
| 1713570600 | 114.88973877 | 0.05 | 0.05 | 114.63811932 | 116.94313318 | 107.5059062 | 0 |
| 1713484200 | 114.83619475 | 3.16 | 2.83 | 111.93545688 | 115.86513856 | 110.73052923 | 0 |
| 1713397800 | 111.67822092 | -3.84 | -3.33 | 115.43790971 | 116.80609044 | 109.57203136 | 0 |
| 1713311400 | 115.52103399 | -0.62 | -0.53 | 115.95724925 | 116.98432089 | 112.32861226 | 0 |
| 1713225000 | 116.13810072 | 0.39 | 0.34 | 179.81368742 | 184.36651833 | 113.73648297 | 0 |
| 1713138600 | 115.7473088 | 3.56 | 3.17 | 111.43510892 | 116.11857659 | 107.98056942 | 0 |
| 1713052200 | 112.18973594 | -9.25 | -7.62 | 120.88517117 | 123.53466403 | 107.02811676 | 0 |
| 1712965800 | 121.44420069 | -9.88 | -7.52 | 131.1918332 | 133.02169069 | 117.25316428 | 0 |
| 1712879400 | 131.32363386 | 3.09 | 2.41 | 132.39938188 | 135.39522592 | 130.19396739 | 0 |
| 1712793000 | 128.23412328 | -3.16 | -2.41 | 126.97970312 | 128.85245859 | 123.79312095 | 0 |
| 1712706600 | 131.39664843 | -6.82 | -4.93 | 138.35923416 | 139.34096702 | 129.65665503 | 0 |
| 1712620200 | 138.21294698 | 18.13 | 15.10 | 179.81368742 | 184.36651833 | 128.04580118 | 0 |
| 1712533800 | 120.08064073 | -5.73 | -4.55 | 125.51290046 | 125.74898028 | 117.20687382 | 0 |
| 1712447400 | 125.80584895 | 1.39 | 1.12 | 123.98530317 | 126.98400321 | 123.95873952 | 0 |
| 1712361000 | 124.41406303 | 8.3 | 7.15 | 124.60823961 | 125.20087104 | 120.52753826 | 0 |
| 1712274600 | 116.11588053 | 0.33 | 0.29 | 115.32763817 | 120.15653857 | 113.59169053 | 0 |
| 1712188200 | 115.78264837 | -6.85 | -5.59 | 122.96428603 | 123.10309048 | 113.07875725 | 0 |
| 1712101800 | 122.63167912 | -11.98 | -8.90 | 121.76773979 | 126.82499541 | 115.81875288 | 0 |
| 1712015400 | 134.61607762 | -4.89 | -3.51 | 179.81368742 | 184.36651833 | 131.03808134 | 0 |
| 1711929000 | 139.50815067 | 5.15 | 3.83 | 134.3655949 | 139.92332386 | 134.3655949 | 0 |
| 1711842600 | 134.35601987 | -0.3 | -0.22 | 134.48585725 | 136.57551125 | 133.66508589 | 0 |
| 1711756200 | 134.65514373 | 8.41 | 6.66 | 136.43226884 | 137.18218499 | 133.05228413 | 0 |
| 1711669800 | 126.24367441 | 2.49 | 2.01 | 123.97539554 | 127.91123483 | 122.8175249 | 0 |
| 1711583400 | 123.75543908 | -9.31 | -7.00 | 133.09825331 | 138.88424188 | 122.65778196 | 0 |
| 1711497000 | 133.06671625 | -5.87 | -4.22 | 138.99708824 | 142.60182436 | 132.05604633 | 0 |
| 1711410600 | 138.93462322 | 6.81 | 5.16 | 179.81368742 | 184.36651833 | 133.19831674 | 0 |
| 1711324200 | 132.12092534 | 1.98 | 1.52 | 129.83024934 | 132.69094105 | 126.87035808 | 0 |
| 1711237800 | 130.14373839 | 1.82 | 1.42 | 129.16098125 | 132.752526 | 126.95841028 | 0 |
| 1711151400 | 128.32595753 | -6.77 | -5.01 | 135.23371299 | 136.9570736 | 125.97321247 | 0 |
| 1711065000 | 135.09948041 | -1.37 | -1.00 | 138.13538327 | 141.17489658 | 131.97151319 | 0 |
| 1710978600 | 136.46512097 | 13.35 | 10.84 | 122.88272442 | 137.07657982 | 119.21033405 | 0 |
| 1710892200 | 123.11351361 | -82.85 | -40.22 | 205.60366064 | 206.56608015 | 122.40816325 | 2 |
| 1710805800 | 205.95894362 | -41.93 | -16.92 | 179.81368742 | 248.25376937 | 178.21382475 | 3 |
| 1710719400 | 247.8929007 | 8.41 | 3.51 | 242.11763763 | 250.76484229 | 233.53592141 | 0 |
| 1710633000 | 239.48056 | -15.06 | -5.92 | 254.91140824 | 257.01638793 | 236.91226706 | 0 |
| 1710546600 | 254.53721986 | -10.45 | -3.94 | 179.81368742 | 259.1009768 | 178.21382475 | 0 |
| 1710460200 | 264.98743381 | -8.33 | -3.05 | 273.02750593 | 273.59302602 | 253.94921839 | 0 |
| 1710373800 | 273.32015746 | -21.95 | -7.43 | 295.52163464 | 303.10570508 | 268.90787285 | 2 |
| 1710287400 | 295.26675162 | -33.81 | -10.27 | 329.37964771 | 330.90463958 | 286.33246994 | 3 |
| 1710201000 | 329.07885397 | 14.92 | 4.75 | 179.81368742 | 330.70330184 | 178.21382475 | 0 |
| 1710114600 | 314.16207236 | -2.61 | -0.82 | 316.22962497 | 320.85796723 | 307.66670665 | 0 |
| 1710028200 | 316.77137712 | -0.67 | -0.21 | 317.37240506 | 322.12217064 | 313.87745033 | 17 |
| 1709941800 | 317.44253036 | 2.39 | 0.76 | 315.95114474 | 326.14785179 | 312.33072256 | 0 |
| 1709855400 | 315.04848542 | 4.15 | 1.33 | 311.77379726 | 321.2170651 | 305.13880283 | 0 |
| 1709769000 | 310.90212354 | 23.36 | 8.13 | 288.53263093 | 317.77929485 | 284.16551738 | 0 |
| 1709682600 | 287.53892618 | -6.82 | -2.32 | 294.52890154 | 309.72302006 | 262.95081247 | 0 |
| 1709596200 | 294.35950162 | 12.03 | 4.26 | 179.81368742 | 295.21136434 | 178.21382475 | 0 |
| 1709509800 | 282.33246014 | 4.95 | 1.79 | 277.26656514 | 283.04898032 | 273.37514723 | 0 |
| 1709423400 | 277.3784201 | -0.88 | -0.32 | 278.19139493 | 280.43578905 | 275.68519535 | 0 |
| 1709337000 | 278.25948056 | 6.28 | 2.31 | 270.95162306 | 279.62038259 | 270.95162306 | 0 |
| 1709250600 | 271.97696021 | -1.13 | -0.41 | 275.22418924 | 285.37444605 | 268.21847139 | 0 |
|
TCAP/BTC 0 BTC
-
|
TCAP/EUR 0 €
-
|
|
TCAP/USD $ 144.50
-0.70%
|
TCAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
