We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -16.7979002625 | 3.81 | 5.83 | 3.1 | 777.4365187 | CX |
| 4 | -0.69 | -17.8756476684 | 3.86 | 5.93 | 3.1 | 448.36092456 | CX |
| 12 | -2.62 | -45.2504317789 | 5.79 | 6.64 | 3.1 | 1745.41667603 | CX |
| 26 | -2.17 | -40.6367041199 | 5.34 | 15 | 3.1 | 2756.76688981 | CX |
| 52 | -7.95 | -71.4928057554 | 11.12 | 19 | 2.85 | 2512.21424057 | CX |
| 156 | -3.8 | -54.5193687231 | 6.97 | 65 | 0.810007 | 2475.03490629 | CX |
| 260 | -3.8 | -54.5193687231 | 6.97 | 65 | 0.810007 | 2475.03490629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 3.16 | -0.28 | -8.14 | 3.44 | 3.44 | 3.1 | 2317 |
| 1715817000 | 3.44 | -0.72 | -17.31 | 4.16 | 4.16 | 3.32 | 546 |
| 1715730600 | 4.16 | 0.53 | 14.60 | 3.63 | 4.7 | 3.23 | 226 |
| 1715644200 | 3.63 | 0.37 | 11.35 | 3.26 | 3.63 | 3.26 | 8 |
| 1715557800 | 3.26 | -0.2 | -5.78 | 3.46 | 3.52 | 3.26 | 511 |
| 1715471400 | 3.46 | -0.19 | -5.21 | 3.65 | 3.87 | 3.43 | 469 |
| 1715385000 | 3.65 | -0.16 | -4.20 | 3.81 | 5.83 | 3.25 | 1361 |
| 1715298600 | 3.81 | 0.45 | 13.39 | 3.36 | 5.93 | 3.34 | 2617 |
| 1715212200 | 3.36 | -0.58 | -14.72 | 3.94 | 3.94 | 3.35 | 403 |
| 1715125800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1715039400 | 3.94 | -0.09 | -2.23 | 4.03 | 4.03 | 3.85 | 3 |
| 1714953000 | 4.03 | -0.22 | -5.18 | 4.25 | 4.25 | 4.03 | 51 |
| 1714866600 | 4.25 | 0.5 | 13.33 | 3.75 | 4.88 | 3.33 | 225 |
| 1714780200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714693800 | 3.75 | 0.53 | 16.46 | 3.22 | 3.75 | 3.22 | 108 |
| 1714607400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 4 |
| 1714521000 | 3.22 | -0.12 | -3.59 | 3.34 | 3.34 | 3.21 | 370 |
| 1714434600 | 3.34 | -0.59 | -15.01 | 3.96 | 4.72 | 3.33 | 926 |
| 1714348200 | 3.93 | 0.02 | 0.51 | 3.91 | 4.02 | 3.91 | 528 |
| 1714261800 | 3.91 | -0.02 | -0.51 | 3.93 | 3.93 | 3.91 | 28 |
| 1714175400 | 3.93 | 0 | 0.00 | 3.93 | 4.31 | 3.93 | 4 |
| 1714089000 | 3.93 | 0.03 | 0.77 | 3.9 | 3.93 | 3.9 | 40 |
| 1714002600 | 3.9 | 0 | 0.00 | 3.9 | 4 | 3.9 | 1 |
| 1713916200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713829800 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 0 |
| 1713743400 | 4 | 0.14 | 3.63 | 3.86 | 4.36 | 3.86 | 2 |
| 1713657000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1713570600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1713484200 | 3.86 | 0.11 | 2.93 | 3.75 | 4.36 | 3.75 | 45 |
| 1713397800 | 3.75 | -0.5 | -11.76 | 4.25 | 4.81 | 3.61 | 134 |
| 1713311400 | 4.25 | 0.06 | 1.43 | 4.19 | 4.81 | 3.74 | 178 |
| 1713225000 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 10 |
| 1713138600 | 4.2 | -0.53 | -11.21 | 4.73 | 4.73 | 4.2 | 26 |
| 1713052200 | 4.73 | -0.05 | -1.05 | 4.78 | 4.8 | 4.2 | 64 |
| 1712965800 | 4.78 | -0.4 | -7.72 | 5.18 | 5.33 | 4.2 | 375 |
| 1712879400 | 5.18 | 0.63 | 13.85 | 5.38 | 5.38 | 4.37 | 604 |
| 1712793000 | 4.55 | 0.06 | 1.34 | 4.49 | 5.01 | 4.48 | 460 |
| 1712706600 | 4.49 | -0.01 | -0.22 | 4.5 | 4.53 | 4.44 | 2805 |
| 1712620200 | 4.5 | -0.07 | -1.53 | 4.59 | 4.64 | 4.47 | 1902 |
| 1712533800 | 4.57 | 0.13 | 2.93 | 4.46 | 4.64 | 4.44 | 2198 |
| 1712447400 | 4.44 | -0.32 | -6.72 | 4.76 | 4.78 | 4.44 | 2736 |
| 1712361000 | 4.76 | -0.06 | -1.24 | 4.81 | 4.82 | 4.75 | 3154 |
| 1712274600 | 4.82 | 0.42 | 9.55 | 4.4 | 4.83 | 4.4 | 1080 |
| 1712188200 | 4.4 | 0.01 | 0.23 | 4.39 | 4.74 | 4.39 | 8 |
| 1712101800 | 4.39 | -0.31 | -6.60 | 4.7 | 4.7 | 4.36 | 1931 |
| 1712015400 | 4.7 | -0.06 | -1.26 | 4.85 | 4.9 | 4.7 | 708 |
| 1711929000 | 4.76 | -0.04 | -0.83 | 4.8 | 5.08 | 4.75 | 1279 |
| 1711842600 | 4.8 | -0.33 | -6.43 | 5.13 | 5.2 | 4.75 | 2770 |
| 1711756200 | 5.13 | -0.01 | -0.19 | 5.14 | 5.38 | 5.05 | 2904 |
| 1711669800 | 5.14 | -0.01 | -0.19 | 5.15 | 5.3 | 5.12 | 4243 |
| 1711583400 | 5.15 | -0.01 | -0.19 | 5.16 | 5.32 | 5.13 | 2717 |
| 1711497000 | 5.16 | -0.12 | -2.27 | 5.28 | 5.38 | 5.04 | 2491 |
| 1711410600 | 5.28 | 0.31 | 6.24 | 4.96 | 5.38 | 4.84 | 3371 |
| 1711324200 | 4.97 | 0.13 | 2.69 | 4.84 | 5.5 | 4.82 | 2825 |
| 1711237800 | 4.84 | -0.11 | -2.22 | 4.95 | 5.01 | 4.8 | 4147 |
| 1711151400 | 4.95 | 0.02 | 0.41 | 4.93 | 5.43 | 4.87 | 3494 |
| 1711065000 | 4.93 | 0.11 | 2.28 | 4.82 | 4.98 | 4.8 | 4279 |
| 1710978600 | 4.82 | -0.33 | -6.41 | 5.15 | 5.33 | 4.81 | 3315 |
| 1710892200 | 5.15 | -0.23 | -4.28 | 5.38 | 5.43 | 5.05 | 3149 |
| 1710805800 | 5.38 | 0.22 | 4.26 | 5.17 | 5.54 | 5.14 | 2925 |
| 1710719400 | 5.16 | -0.13 | -2.46 | 5.33 | 5.47 | 5.15 | 3175 |
| 1710633000 | 5.29 | -0.16 | -2.94 | 5.36 | 6.4 | 5.14 | 2118 |
| 1710546600 | 5.45 | -0.7 | -11.38 | 6.21 | 6.6 | 4.53 | 2104 |
| 1710460200 | 6.15 | 0.72 | 13.26 | 5.39 | 6.6 | 5.36 | 3285 |
| 1710373800 | 5.43 | 0.18 | 3.43 | 5.25 | 5.52 | 5.24 | 3597 |
| 1710287400 | 5.25 | -0.23 | -4.20 | 5.48 | 5.5 | 5.24 | 3905 |
| 1710201000 | 5.48 | 0.1 | 1.86 | 5.38 | 6.17 | 5.36 | 2535 |
| 1710114600 | 5.38 | -0.02 | -0.37 | 5.4 | 5.48 | 5.36 | 3729 |
| 1710028200 | 5.4 | 0.04 | 0.75 | 5.36 | 5.84 | 5.23 | 2934 |
| 1709941800 | 5.36 | 0.03 | 0.56 | 5.33 | 5.41 | 5.24 | 3470 |
| 1709855400 | 5.33 | -0.17 | -3.09 | 5.5 | 5.74 | 5.23 | 3414 |
| 1709769000 | 5.5 | 0.12 | 2.23 | 5.38 | 5.67 | 5.23 | 3163 |
| 1709682600 | 5.38 | -0.6 | -10.03 | 5.98 | 6.14 | 5.24 | 2677 |
| 1709596200 | 5.98 | -0.08 | -1.32 | 6.01 | 6.45 | 5.75 | 1853 |
| 1709509800 | 6.06 | 0.03 | 0.50 | 6.03 | 6.29 | 5.8 | 1893 |
| 1709423400 | 6.03 | -0.12 | -1.95 | 6.15 | 6.6 | 5.89 | 2231 |
| 1709337000 | 6.15 | -0.32 | -4.95 | 6.47 | 6.51 | 6.06 | 1642 |
| 1709250600 | 6.47 | 0.74 | 12.91 | 5.73 | 6.6 | 5.63 | 2213 |
| 1709164200 | 5.73 | 0.14 | 2.50 | 5.59 | 6.33 | 5.56 | 2731 |
| 1709077800 | 5.59 | -0.15 | -2.61 | 5.74 | 5.8 | 5.4 | 3043 |
| 1708991400 | 5.74 | -0.18 | -3.04 | 5.88 | 5.97 | 5.51 | 1252 |
| 1708905000 | 5.92 | 0.11 | 1.89 | 5.81 | 6.64 | 5.28 | 3296 |
| 1708818600 | 5.81 | 0.01 | 0.17 | 5.8 | 6.16 | 5.75 | 3017 |
| 1708732200 | 5.8 | 0.01 | 0.17 | 5.79 | 5.81 | 5.77 | 3239 |
| 1708645800 | 5.79 | 0 | 0.00 | 5.78 | 5.84 | 5.77 | 3065 |
| 1708559400 | 5.79 | -0.05 | -0.86 | 5.84 | 5.94 | 5.76 | 3000 |
| 1708473000 | 5.84 | -0.03 | -0.51 | 5.99 | 6.05 | 5.78 | 2741 |
| 1708386600 | 5.87 | -0.09 | -1.51 | 5.93 | 6.49 | 5.7 | 2261 |
| 1708300200 | 5.96 | -1.52 | -20.32 | 6.73 | 7.34 | 5.59 | 2869 |
| 1708213800 | 7.48 | 1.4 | 23.03 | 6.04 | 7.48 | 5.58 | 16202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
