We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00096944 | Uniswap (v3) | 0.04702094 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000046 | 1717211976 | GRG/ETH | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 100 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.28904274 | 0.39261894 | 11.9371796306 | 3.15366657 | 3.47249893 | 0.10884319 | CX |
| 4 | 2.26843005 | 1.41323163 | 62.2999871651 | 2.10449934 | 3.47249893 | 0.09512326 | CX |
| 12 | 0.97749034 | 2.70417134 | 276.644303206 | 0.6742124 | 4.43338762 | 0.29619929 | CX |
| 26 | 0.4095746 | 3.27208708 | 798.898925861 | 0.28379273 | 4.43338762 | 0.29608097 | CX |
| 52 | 0.36745541 | 3.31420627 | 901.934270066 | 0.10525998 | 4.43338762 | 0.38172522 | CX |
| 156 | 0.55214077 | 3.12952091 | 566.797650172 | 0.02819057 | 4.43338762 | 0.50120643 | CX |
| 260 | 0.65185991 | 3.02980177 | 464.793389426 | 0.02819057 | 4.43338762 | 0.53008833 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.44415488 | 0.27 | 8.52 | 3.17253304 | 3.47249893 | 3.15366657 | 0 |
| 1717113000 | 3.17372755 | -0.02 | -0.50 | 3.19099288 | 3.23712128 | 3.13755339 | 0 |
| 1717026600 | 3.18976448 | -0.2 | -5.82 | 3.38336348 | 3.39110765 | 3.16958489 | 0 |
| 1716940200 | 3.38693161 | -0.04 | -1.28 | 3.42275388 | 3.45725463 | 3.32164803 | 0 |
| 1716853800 | 3.43071831 | 0.06 | 1.81 | 3.306803 | 3.49810753 | 3.2821579 | 0 |
| 1716767400 | 3.36976053 | 0.08 | 2.53 | 3.28904274 | 3.4241656 | 3.28129839 | 0 |
| 1716681000 | 3.28664839 | 0.02 | 0.48 | 3.26459059 | 3.31033752 | 3.25568853 | 0 |
| 1716594600 | 3.27083518 | -0.03 | -0.77 | 3.306803 | 3.3544619 | 3.18940986 | 0 |
| 1716508200 | 3.29623455 | 0.01 | 0.43 | 3.27789544 | 3.45689257 | 3.1310685 | 0 |
| 1716421800 | 3.28197372 | -0.04 | -1.32 | 3.32350204 | 3.34399869 | 3.20563529 | 0 |
| 1716335400 | 3.32601917 | 0.25 | 8.12 | 3.08278582 | 3.3634692 | 3.05232169 | 0 |
| 1716249000 | 3.0762728 | 0.5 | 19.30 | 2.27529056 | 3.09597154 | 2.25803117 | 0 |
| 1716162600 | 2.57866948 | -0.05 | -1.79 | 2.62433627 | 2.63606812 | 2.57015633 | 0 |
| 1716076200 | 2.62558005 | 0.03 | 1.14 | 2.59751943 | 2.64489221 | 2.59421669 | 0 |
| 1715989800 | 2.5959479 | 0.12 | 4.95 | 2.47260386 | 2.6198822 | 2.46538491 | 0 |
| 1715903400 | 2.47341063 | -0.08 | -3.11 | 2.5520039 | 2.55534866 | 2.45860296 | 0 |
| 1715817000 | 2.55268462 | 0.28 | 12.32 | 2.27529056 | 2.5559581 | 2.25803117 | 0 |
| 1715730600 | 2.27275171 | -0.05 | -2.24 | 2.32338662 | 2.33289544 | 2.25566579 | 0 |
| 1715644200 | 2.32485315 | 0.18 | 8.55 | 2.12954133 | 2.36007366 | 2.12266946 | 0 |
| 1715557800 | 2.14171332 | 0.01 | 0.69 | 2.12954133 | 2.15650977 | 2.12266946 | 0 |
| 1715471400 | 2.12699728 | 0 | 0.02 | 2.12887316 | 2.14895087 | 2.11102387 | 0 |
| 1715385000 | 2.12647669 | -0.14 | -6.13 | 2.26150331 | 2.2783724 | 2.10449934 | 0 |
| 1715298600 | 2.26526527 | 0.05 | 2.09 | 2.22071146 | 2.28194775 | 2.20385729 | 0 |
| 1715212200 | 2.2189723 | -0.03 | -1.50 | 2.24850814 | 2.26725075 | 2.19421355 | 0 |
| 1715125800 | 2.25282991 | -0.07 | -3.12 | 2.32512631 | 2.37129723 | 2.24540303 | 0 |
| 1715039400 | 2.32531575 | -0.05 | -2.14 | 2.19351002 | 2.42989559 | 2.17533649 | 0 |
| 1714953000 | 2.37607876 | 0.01 | 0.60 | 2.36123405 | 2.40214605 | 2.3303625 | 0 |
| 1714866600 | 2.36187057 | 0.09 | 4.00 | 2.26843005 | 2.38295931 | 2.26464161 | 0 |
| 1714780200 | 2.27111414 | 0.08 | 3.54 | 2.19351002 | 2.28570478 | 2.17533649 | 0 |
| 1714693800 | 2.19356138 | -0.03 | -1.23 | 2.21827329 | 2.23447763 | 2.15853189 | 0 |
| 1714607400 | 2.22080755 | -0.03 | -1.40 | 2.24450286 | 2.25066707 | 2.0976128 | 0 |
| 1714521000 | 2.25226216 | -0.14 | -6.02 | 2.391542 | 2.42161768 | 2.17482567 | 0 |
| 1714434600 | 2.39661052 | -0.04 | -1.53 | 2.85761231 | 2.86515385 | 2.32685134 | 0 |
| 1714348200 | 2.43396846 | 0.18 | 7.77 | 2.25859575 | 2.54489988 | 2.25501373 | 0 |
| 1714261800 | 2.25852633 | 0.09 | 4.00 | 2.17394622 | 2.27692237 | 2.13839675 | 0 |
| 1714175400 | 2.17171093 | 0.21 | 10.51 | 1.96396668 | 2.19773612 | 1.9460339 | 0 |
| 1714089000 | 1.96524893 | 0.01 | 0.71 | 1.95423157 | 1.98513621 | 1.91246517 | 0 |
| 1714002600 | 1.9513185 | -0.05 | -2.62 | 2.00577665 | 2.04907427 | 1.93212214 | 0 |
| 1713916200 | 2.00372257 | -1.45 | -42.01 | 3.45373574 | 3.47938157 | 1.93806818 | 1 |
| 1713829800 | 3.4551713 | 0.19 | 5.84 | 2.85761231 | 3.48074158 | 2.67982589 | 0 |
| 1713743400 | 3.26462559 | -0 | -0.12 | 3.26659612 | 3.31506073 | 3.23555512 | 0 |
| 1713657000 | 3.26860813 | 0.09 | 2.71 | 3.16844308 | 3.28914311 | 3.13330545 | 0 |
| 1713570600 | 3.18225752 | 0.32 | 11.17 | 2.85761231 | 3.23913318 | 2.67982589 | 0 |
| 1713484200 | 2.86254978 | 0.08 | 2.83 | 2.79024238 | 2.88819851 | 2.76020686 | 0 |
| 1713397800 | 2.7838302 | -0.1 | -3.33 | 2.87754888 | 2.91165385 | 2.7313287 | 0 |
| 1713311400 | 2.87962093 | 0.33 | 12.91 | 2.54649426 | 2.91609664 | 2.4668071 | 0 |
| 1713225000 | 2.55046587 | 0.03 | 1.35 | 2.50595671 | 2.69090307 | 2.47506919 | 0 |
| 1713138600 | 2.5165922 | 0.08 | 3.12 | 2.42392267 | 2.52466435 | 2.34877996 | 0 |
| 1713052200 | 2.44033722 | -0.59 | -19.46 | 3.01614287 | 3.02317762 | 2.32806232 | 0 |
| 1712965800 | 3.03009092 | -0.49 | -13.98 | 3.51884111 | 3.56792174 | 2.92552256 | 0 |
| 1712879400 | 3.52237629 | -0.03 | -0.93 | 3.55123011 | 3.63158496 | 3.49207625 | 0 |
| 1712793000 | 3.55533774 | 0.03 | 0.88 | 3.52055848 | 3.57248131 | 3.43220933 | 0 |
| 1712706600 | 3.52433469 | -0.19 | -5.01 | 3.71403881 | 3.7403919 | 3.4776644 | 0 |
| 1712620200 | 3.71011195 | 1.26 | 51.36 | 2.36269926 | 3.74023121 | 2.285325 | 0 |
| 1712533800 | 2.45112597 | 0.07 | 2.76 | 2.37985255 | 2.45299169 | 2.37404966 | 0 |
| 1712447400 | 2.38540715 | 0.03 | 1.12 | 2.35088775 | 2.40774616 | 2.35038408 | 0 |
| 1712361000 | 2.35901747 | -0 | -0.07 | 2.36269926 | 2.37393616 | 2.285325 | 0 |
| 1712274600 | 2.36069166 | 0.01 | 0.29 | 2.34466631 | 2.44284018 | 2.30937366 | 0 |
| 1712188200 | 2.35391689 | 0.41 | 21.22 | 1.94705942 | 2.38872005 | 1.90122388 | 0 |
| 1712101800 | 1.9417928 | -1.62 | -45.53 | 3.55606917 | 3.55606917 | 1.90723102 | 1 |
| 1712015400 | 3.56467973 | -0.13 | -3.51 | 3.69642431 | 3.69642431 | 3.46993317 | 0 |
| 1711929000 | 3.6942235 | 0.17 | 4.80 | 3.52513966 | 3.70521742 | 3.52513966 | 0 |
| 1711842600 | 3.52488846 | -0.16 | -4.31 | 3.67914325 | 3.69020781 | 3.50696247 | 0 |
| 1711756200 | 3.68377444 | -0.05 | -1.36 | 3.73239143 | 3.75290697 | 3.63992485 | 0 |
| 1711669800 | 3.73451843 | 0.25 | 7.21 | 3.48946944 | 3.78384791 | 3.45687948 | 0 |
| 1711583400 | 3.48327845 | -0.09 | -2.58 | 3.5763428 | 3.65384491 | 3.45238328 | 0 |
| 1711497000 | 3.5754954 | -0.02 | -0.62 | 3.59951555 | 3.69286502 | 3.53817993 | 0 |
| 1711410600 | 3.59789794 | 0.13 | 3.62 | 3.04680181 | 3.6663301 | 2.99787381 | 0 |
| 1711324200 | 3.47225645 | 0.1 | 3.03 | 3.36212799 | 3.48723697 | 3.31828158 | 0 |
| 1711237800 | 3.37024621 | 0.49 | 16.94 | 2.89211218 | 3.54254005 | 2.7879127 | 0 |
| 1711151400 | 2.88191306 | -0.15 | -5.01 | 3.03704575 | 3.07574856 | 2.82907568 | 0 |
| 1711065000 | 3.03403118 | -0.02 | -0.71 | 3.04680181 | 3.11384325 | 2.96378406 | 0 |
| 1710978600 | 3.05566306 | -0.09 | -2.82 | 3.13084893 | 3.23037104 | 2.7800695 | 0 |
| 1710892200 | 3.14449445 | -0.42 | -11.68 | 3.55412742 | 3.57158229 | 3.12270636 | 0 |
| 1710805800 | 3.56026895 | -0.11 | -2.95 | 0.93556763 | 3.67392407 | 0.90959884 | 0 |
| 1710719400 | 3.66858355 | -0.45 | -10.90 | 4.15152263 | 4.18151374 | 3.66142584 | 0 |
| 1710633000 | 4.117344 | 0.09 | 2.28 | 4.03149262 | 4.40796411 | 3.97550938 | 0 |
| 1710546600 | 4.02557473 | 3.13 | 351.22 | 0.93556763 | 4.43338762 | 0.75736545 | 0 |
| 1710460200 | 0.89214622 | -0.028054 | -3.05 | 0.91921513 | 0.92111909 | 0.85498332 | 0 |
| 1710373800 | 0.92020041 | 0.00761815 | 0.83 | 0.91337002 | 0.93681014 | 0.90534535 | 0 |
| 1710287400 | 0.91258226 | -0.022131 | -2.37 | 0.93556763 | 0.93989921 | 0.88496903 | 0 |
| 1710201000 | 0.93471326 | -0.053404 | -5.40 | 0.6815042 | 1.04014336 | 0.6742124 | 0 |
| 1710114600 | 0.98811712 | 0.00895218 | 0.91 | 0.97749034 | 1.00917736 | 0.9676876 | 0 |
| 1710028200 | 0.97916494 | 0.00613853 | 0.63 | 0.97281146 | 0.98737047 | 0.97021959 | 0 |
| 1709941800 | 0.97302641 | 0.00733824 | 0.76 | 0.96845501 | 0.99971001 | 0.95735767 | 0 |
| 1709855400 | 0.96568817 | 0.28608936 | 42.10 | 0.6815042 | 0.98459614 | 0.62265633 | 0 |
| 1709769000 | 0.67959881 | 0.06054959 | 9.78 | 0.62118859 | 0.74296644 | 0.62038763 | 0 |
| 1709682600 | 0.61904922 | 0.05747791 | 10.24 | 0.56189449 | 0.66680987 | 0.5590261 | 0 |
| 1709596200 | 0.56157131 | 0.02295637 | 4.26 | 0.56725945 | 0.57873883 | 0.53573882 | 0 |
| 1709509800 | 0.53861494 | 0.00945098 | 1.79 | 0.52895057 | 0.53998187 | 0.52152678 | 0 |
| 1709423400 | 0.52916396 | -0.001681 | -0.32 | 0.5307149 | 0.5349966 | 0.52593374 | 0 |
| 1709337000 | 0.53084479 | -0.029757 | -5.31 | 0.55848827 | 0.57596213 | 0.52299422 | 0 |
|
GRG/BTC 0 BTC
-
|
GRG/EUR 0 €
-
|
|
GRG/USD $ 3.68
+7.00%
|
GRG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
