We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001599 | Poloniex | 1.00999236 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.001615 | 1692174596 | SWINGBY/USDT | https://poloniex.com/exchange#USDT_SWINGBY | USDT | 1 | https://poloniex.com/exchange#USDT_SWINGBY | 100 | 10 months ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | SWINGBY/BTC | https://trade.kucoin.com/SWINGBY-BTC | BTC | 2 | https://trade.kucoin.com/SWINGBY-BTC | 0 | 13 hours ago |
| 0.000356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | SWINGBY/USDT | https://trade.kucoin.com/SWINGBY-USDT | USDT | 3 | https://trade.kucoin.com/SWINGBY-USDT | 0 | 13 hours ago |
| 0.002451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | SWINGBY/USDT | https://gate.io/trade/SWINGBY_USDT | USDT | 4 | https://gate.io/trade/SWINGBY_USDT | 0 | 13 hours ago |
| 5.0E-8 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | SWINGBY/BTC | https://poloniex.com/exchange#BTC_SWINGBY | BTC | 5 | https://poloniex.com/exchange#BTC_SWINGBY | 0 | 10 months ago |
| 2.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | SWINGBY/ETH | https://gate.io/trade/SWINGBY_ETH | ETH | 6 | https://gate.io/trade/SWINGBY_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08415035 | 0.00178216 | 2.11782838693 | 0.08343115 | 0.08965003 | 677746.317805 | CX |
| 4 | 0.07508392 | 0.01084859 | 14.4486196245 | 0.07471175 | 0.09080696 | 677746.317805 | CX |
| 12 | 0.08507295 | 0.00085956 | 1.01037991512 | 0.07471175 | 0.09370534 | 677746.317805 | CX |
| 26 | 0.04804177 | 0.03789074 | 78.8704079804 | 0.0022696 | 0.09370534 | 677746.317805 | CX |
| 52 | 0.00216172 | 0.08377079 | 3875.19151416 | 0.00026383 | 0.09370534 | 339897.95773 | CX |
| 156 | 0.1446791 | -0.05874659 | -40.6047521722 | 0.00022686 | 0.33199294 | 821799.551954 | CX |
| 260 | 0.35895552 | -0.27302301 | -76.0604015784 | 0.00022686 | 1.25658961 | 635968.520517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.08682609 | -0.001226 | -1.39 | 0.08812935 | 0.08825204 | 0.08538555 | 0 |
| 1716853800 | 0.08805164 | 0.00106818 | 1.23 | 0.08415035 | 0.08965003 | 0.08343115 | 677746 |
| 1716767400 | 0.08698346 | -0.000943 | -1.07 | 0.08796681 | 0.088224 | 0.08666062 | 0 |
| 1716681000 | 0.08792637 | 0.00083944 | 0.96 | 0.08703398 | 0.08832566 | 0.08701131 | 0 |
| 1716594600 | 0.08708693 | 0.00088689 | 1.03 | 0.08626421 | 0.08788224 | 0.08464 | 0 |
| 1716508200 | 0.08620004 | -0.001575 | -1.79 | 0.08776083 | 0.08892458 | 0.08447392 | 0 |
| 1716421800 | 0.08777493 | -0.001341 | -1.50 | 0.0890667 | 0.08965253 | 0.08760729 | 0 |
| 1716335400 | 0.08911619 | -0.001536 | -1.69 | 0.09074075 | 0.09123093 | 0.08791924 | 0 |
| 1716249000 | 0.0906526 | 0.00654247 | 7.78 | 0.08415035 | 0.09080696 | 0.08343115 | 677746 |
| 1716162600 | 0.08411013 | -0.000993 | -1.17 | 0.08501463 | 0.08593905 | 0.0837729 | 0 |
| 1716076200 | 0.08510351 | 7.5E-5 | 0.09 | 0.08505587 | 0.08557867 | 0.08466455 | 0 |
| 1715989800 | 0.08502867 | 0.002132 | 2.57 | 0.08293591 | 0.08567872 | 0.0827572 | 0 |
| 1715903400 | 0.08289667 | -0.001347 | -1.60 | 0.08415035 | 0.08470539 | 0.08204661 | 0 |
| 1715817000 | 0.08424335 | 0.00605 | 7.74 | 0.07816449 | 0.08434636 | 0.07788196 | 0 |
| 1715730600 | 0.07819335 | -0.001665 | -2.08 | 0.07988778 | 0.08011219 | 0.07761674 | 0 |
| 1715644200 | 0.07985853 | 0.00178508 | 2.29 | 0.07770802 | 0.08058012 | 0.07703185 | 677746 |
| 1715557800 | 0.07807345 | 0.00087294 | 1.13 | 0.07727998 | 0.07848168 | 0.07697801 | 0 |
| 1715471400 | 0.07720051 | -0.000181 | -0.23 | 0.07725432 | 0.07802345 | 0.0768369 | 0 |
| 1715385000 | 0.0773817 | -0.002659 | -3.32 | 0.07989665 | 0.08060684 | 0.07650551 | 0 |
| 1715298600 | 0.08004107 | 0.00236732 | 3.05 | 0.07770802 | 0.08049167 | 0.07703185 | 0 |
| 1715212200 | 0.07767375 | -0.001675 | -2.11 | 0.07916462 | 0.08002064 | 0.07731332 | 0 |
| 1715125800 | 0.07934878 | -0.000896 | -1.12 | 0.08022142 | 0.08175128 | 0.07907966 | 0 |
| 1715039400 | 0.0802444 | -0.001043 | -1.28 | 0.07508392 | 0.08290552 | 0.07471175 | 677746 |
| 1714953000 | 0.08128755 | 0.00015985 | 0.20 | 0.0811435 | 0.08200379 | 0.07996408 | 0 |
| 1714866600 | 0.0811277 | 0.00120351 | 1.51 | 0.07986934 | 0.08183318 | 0.07948528 | 0 |
| 1714780200 | 0.07992419 | 0.00479912 | 6.39 | 0.07508392 | 0.08043672 | 0.07471175 | 0 |
| 1714693800 | 0.07512507 | 0.00090168 | 1.21 | 0.07396191 | 0.0757034 | 0.07227341 | 0 |
| 1714607400 | 0.07422339 | -0.00305 | -3.95 | 0.07699625 | 0.07706842 | 0.07177432 | 0 |
| 1714521000 | 0.07727304 | -0.003797 | -4.68 | 0.08107377 | 0.08214288 | 0.07505466 | 0 |
| 1714434600 | 0.08107 | 0.00106061 | 1.33 | 0.08247104 | 0.08447387 | 0.07850124 | 677746 |
| 1714348200 | 0.08000939 | -0.000586 | -0.73 | 0.08053237 | 0.0816231 | 0.07970916 | 0 |
| 1714261800 | 0.08059496 | -0.000426 | -0.53 | 0.08095894 | 0.08114899 | 0.07938072 | 0 |
| 1714175400 | 0.08102089 | -0.000874 | -1.07 | 0.08189549 | 0.08225938 | 0.0804545 | 0 |
| 1714089000 | 0.08189498 | 0.00036098 | 0.44 | 0.0816246 | 0.0828795 | 0.07975152 | 0 |
| 1714002600 | 0.081534 | -0.002773 | -3.29 | 0.08434141 | 0.08518587 | 0.08072954 | 0 |
| 1713916200 | 0.08430709 | -0.00062 | -0.73 | 0.08483682 | 0.08533794 | 0.08365294 | 0 |
| 1713829800 | 0.08492737 | 0.00239056 | 2.90 | 0.08247104 | 0.08540748 | 0.08213633 | 677746 |
| 1713743400 | 0.08253681 | 9.7E-5 | 0.12 | 0.0822706 | 0.08342434 | 0.08162832 | 0 |
| 1713657000 | 0.08243952 | 0.0010969 | 1.35 | 0.08105806 | 0.08311621 | 0.08033287 | 0 |
| 1713570600 | 0.08134262 | 0.00067948 | 0.84 | 0.08049734 | 0.08318055 | 0.07569454 | 0 |
| 1713484200 | 0.08066314 | 0.00278151 | 3.57 | 0.07782939 | 0.08144692 | 0.07727674 | 0 |
| 1713397800 | 0.07788163 | -0.003043 | -3.76 | 0.08108182 | 0.0818615 | 0.07603012 | 0 |
| 1713311400 | 0.080925 | 0.00035769 | 0.44 | 0.08054837 | 0.08163841 | 0.0783894 | 0 |
| 1713225000 | 0.08056731 | -0.002988 | -3.58 | 0.0835483 | 0.08489491 | 0.07916166 | 677746 |
| 1713138600 | 0.08355553 | 0.00165856 | 2.03 | 0.08168617 | 0.08362701 | 0.07895478 | 0 |
| 1713052200 | 0.08189697 | -0.003357 | -3.94 | 0.0852116 | 0.08628994 | 0.0782345 | 0 |
| 1712965800 | 0.08525383 | -0.003736 | -4.20 | 0.08891143 | 0.09041827 | 0.08385556 | 0 |
| 1712879400 | 0.08898945 | -0.000618 | -0.69 | 0.08961037 | 0.09049757 | 0.08835185 | 0 |
| 1712793000 | 0.08960754 | 0.00175197 | 1.99 | 0.08777599 | 0.09028296 | 0.08577879 | 0 |
| 1712706600 | 0.08785557 | -0.003216 | -3.53 | 0.09094001 | 0.09111785 | 0.08671422 | 0 |
| 1712620200 | 0.09107112 | 0.00288907 | 3.28 | 0.08750933 | 0.09230569 | 0.08750791 | 677746 |
| 1712533800 | 0.08818205 | 0.00060844 | 0.69 | 0.08750933 | 0.08922327 | 0.08750791 | 0 |
| 1712447400 | 0.08757361 | 0.00122432 | 1.42 | 0.08607276 | 0.08838266 | 0.08572544 | 0 |
| 1712361000 | 0.08634929 | -0.000589 | -0.68 | 0.08702536 | 0.08726806 | 0.0838399 | 0 |
| 1712274600 | 0.08693811 | 0.00293979 | 3.50 | 0.08391015 | 0.08801397 | 0.08269524 | 0 |
| 1712188200 | 0.08399832 | 0.00085096 | 1.02 | 0.08318165 | 0.0850027 | 0.08203692 | 0 |
| 1712101800 | 0.08314736 | -0.005592 | -6.30 | 0.08846907 | 0.08846907 | 0.08202184 | 0 |
| 1712015400 | 0.08873911 | -0.001773 | -1.96 | 0.08987633 | 0.09008064 | 0.08663406 | 677746 |
| 1711929000 | 0.09051226 | 0.00203933 | 2.31 | 0.08855946 | 0.09057674 | 0.08854513 | 0 |
| 1711842600 | 0.08847293 | -0.000298 | -0.34 | 0.0887145 | 0.08933856 | 0.08838946 | 0 |
| 1711756200 | 0.08877113 | -0.001095 | -1.22 | 0.08987633 | 0.09008064 | 0.08776242 | 0 |
| 1711669800 | 0.08986658 | 0.00194099 | 2.21 | 0.08826807 | 0.09094388 | 0.08756839 | 0 |
| 1711583400 | 0.08792559 | -0.000974 | -1.10 | 0.08890307 | 0.09105286 | 0.08684261 | 0 |
| 1711497000 | 0.08889964 | 9.1E-5 | 0.10 | 0.08862162 | 0.09087044 | 0.08815844 | 0 |
| 1711410600 | 0.08880831 | 0.00329157 | 3.85 | 0.08093801 | 0.09042702 | 0.0802018 | 677746 |
| 1711324200 | 0.08551674 | 0.00378681 | 4.63 | 0.08138285 | 0.08581722 | 0.08107888 | 0 |
| 1711237800 | 0.08172993 | 0.00116629 | 1.45 | 0.08093801 | 0.0836638 | 0.08006008 | 0 |
| 1711151400 | 0.08056364 | -0.002587 | -3.11 | 0.08318779 | 0.08462529 | 0.07913436 | 0 |
| 1711065000 | 0.0831504 | -0.002986 | -3.47 | 0.08626985 | 0.08661204 | 0.08209342 | 0 |
| 1710978600 | 0.0861365 | 0.0071405 | 9.04 | 0.0789219 | 0.08649865 | 0.07728012 | 0 |
| 1710892200 | 0.078996 | -0.007079 | -8.22 | 0.08599324 | 0.08650961 | 0.07816596 | 0 |
| 1710805800 | 0.0860748 | -0.000749 | -0.86 | 0.09277545 | 0.09370534 | 0.0838728 | 677746 |
| 1710719400 | 0.08682337 | 0.00398868 | 4.82 | 0.08336342 | 0.08740879 | 0.08202108 | 0 |
| 1710633000 | 0.08283469 | -0.005595 | -6.33 | 0.0883417 | 0.0889 | 0.0825783 | 0 |
| 1710546600 | 0.08842963 | -0.002335 | -2.57 | 0.09277545 | 0.09370534 | 0.0838728 | 677746 |
| 1710460200 | 0.09076434 | -0.002098 | -2.26 | 0.09277545 | 0.09370534 | 0.08715446 | 0 |
| 1710373800 | 0.09286255 | 0.00209158 | 2.30 | 0.09067981 | 0.09360865 | 0.09059837 | 0 |
| 1710287400 | 0.09077097 | -0.000869 | -0.95 | 0.09185358 | 0.09267338 | 0.08793346 | 0 |
| 1710201000 | 0.09164008 | 0.00395554 | 4.51 | 0.08507295 | 0.09258216 | 0.08491672 | 677746 |
| 1710114600 | 0.08768454 | 0.00066962 | 0.77 | 0.08697803 | 0.0888906 | 0.08672285 | 0 |
| 1710028200 | 0.08701492 | 0.00025971 | 0.30 | 0.08675759 | 0.08722707 | 0.08642985 | 0 |
| 1709941800 | 0.08675521 | 0.00155711 | 1.83 | 0.08507295 | 0.08894552 | 0.08442695 | 0 |
| 1709855400 | 0.0851981 | 0.00126495 | 1.51 | 0.0837963 | 0.08644255 | 0.0834954 | 0 |
| 1709769000 | 0.08393315 | 0.00220092 | 2.69 | 0.0809383 | 0.085852 | 0.07981355 | 0 |
| 1709682600 | 0.08173223 | -0.00438 | -5.09 | 0.08674563 | 0.08770561 | 0.07707716 | 0 |
| 1709596200 | 0.08611259 | 0.00611607 | 7.65 | 0.07772198 | 0.08697137 | 0.07723112 | 677746 |
| 1709509800 | 0.07999652 | 0.00121889 | 1.55 | 0.07873965 | 0.08032912 | 0.07808183 | 0 |
| 1709423400 | 0.07877763 | -0.000652 | -0.82 | 0.07934609 | 0.07934609 | 0.07827982 | 0 |
| 1709337000 | 0.07942924 | 0.00138968 | 1.78 | 0.07772198 | 0.0802005 | 0.07723112 | 0 |
| 1709250600 | 0.07803956 | -0.001321 | -1.66 | 0.07913757 | 0.08084515 | 0.07685558 | 0 |
|
SWINGBY/BTC 0.00000127 BTC
+0.00%
|
SWINGBY/EUR 0.079191 €
-0.94%
|
|
SWINGBY/USD $ 0.085933
-0.92%
|
SWINGBY/GBP £ 0.067428
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
