Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14314 | Gate.io | 52345.5952189 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,393.40 | 1718448867 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 1 | https://gate.io/trade/SWAP_USDT | 59.6805002544 | 30 minutes ago |
| 4.026E-5 | Gate.io | 33118.6131575 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.33 | 1718448867 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 2 | https://gate.io/trade/SWAP_ETH | 37.7593452268 | 30 minutes ago |
| 0.1409 | HTX | 2245.5027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 316.52 | 1718420842 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/swap_usdt | 2.56015284377 | 8 hours ago |
| 4.226E-5 | Uniswap (v3) | 0.00146913 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000006 | 1718436352 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 4 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 1.67499123798E-6 | 4 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | TRUST/BTC | https://poloniex.com/exchange#BTC_TRUST | BTC | 5 | https://poloniex.com/exchange#BTC_TRUST | 0 | - | |
| 3.89E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | SWAP/BTC | https://poloniex.com/exchange#BTC_SWAP | BTC | 6 | https://poloniex.com/exchange#BTC_SWAP | 0 | 10 months ago |
| 0.08881 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SWAP-USDT | 0 | 11 hours ago |
| 0.115 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | SWAP/USDT | https://poloniex.com/exchange#USDT_SWAP | USDT | 8 | https://poloniex.com/exchange#USDT_SWAP | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.19352008 | 0.29000812 | 149.85944611 | 0.1042709 | 0.23202478 | 0.00293593 | CX |
| 156 | 1.09849494 | -0.61496674 | -55.9826647904 | 0.03097253 | 4.6908205 | 745.96362557 | CX |
| 260 | 0.47814695 | 0.00538125 | 1.12543852889 | 0.03097253 | 5.16408671 | 5192.9542681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.48197242 | -0.005608 | -1.15 | 0.48797178 | 0.49143658 | 0.47464592 | 0 |
| 1718322600 | 0.48758072 | -0.010533 | -2.11 | 0.49821653 | 0.4991418 | 0.4834571 | 0 |
| 1718236200 | 0.49811404 | 0.00624296 | 1.27 | 0.49148724 | 0.51092663 | 0.4884181 | 0 |
| 1718149800 | 0.49187108 | -0.015278 | -3.01 | 0.50760988 | 0.50760988 | 0.48299114 | 0 |
| 1718063400 | 0.50714946 | -0.00133 | -0.26 | 0.49433782 | 0.51210974 | 0.4933629 | 0 |
| 1717977000 | 0.50847974 | 0.00238308 | 0.47 | 0.50579677 | 0.50983835 | 0.50489055 | 0 |
| 1717890600 | 0.50609666 | -5.3E-5 | -0.01 | 0.50577575 | 0.50748205 | 0.50521168 | 0 |
| 1717804200 | 0.50615002 | -0.010533 | -2.04 | 0.51652281 | 0.52502921 | 0.5002106 | 0 |
| 1717717800 | 0.51668268 | -0.002345 | -0.45 | 0.51943442 | 0.52296564 | 0.51246131 | 0 |
| 1717631400 | 0.51902737 | 0.00391842 | 0.76 | 0.49433782 | 0.52381303 | 0.4933629 | 0 |
| 1717545000 | 0.51510895 | 0.01294874 | 2.58 | 0.50226876 | 0.51854068 | 0.5004588 | 0 |
| 1717458600 | 0.50216021 | 0.00724752 | 1.46 | 0.49433782 | 0.51292296 | 0.4933629 | 0 |
| 1717372200 | 0.49491269 | 0.00073613 | 0.15 | 0.49434052 | 0.49931255 | 0.49177223 | 0 |
| 1717285800 | 0.49417656 | 0.00168382 | 0.34 | 0.49275204 | 0.49502993 | 0.49200386 | 0 |
| 1717199400 | 0.49249274 | -0.006439 | -1.29 | 0.49904435 | 0.50339398 | 0.4863698 | 0 |
| 1717113000 | 0.49893207 | 0.00541368 | 1.10 | 0.49335874 | 0.50756199 | 0.48991249 | 0 |
| 1717026600 | 0.49351839 | -0.005561 | -1.11 | 0.49865146 | 0.50254776 | 0.48982569 | 0 |
| 1716940200 | 0.4990791 | -0.007045 | -1.39 | 0.50657028 | 0.50727554 | 0.49079885 | 0 |
| 1716853800 | 0.5061236 | 0.00613989 | 1.23 | 0.43158476 | 0.51531123 | 0.42944549 | 0 |
| 1716767400 | 0.49998371 | -0.00542 | -1.07 | 0.50563603 | 0.50711435 | 0.49812798 | 0 |
| 1716681000 | 0.5054036 | 0.00482516 | 0.96 | 0.50027411 | 0.50769872 | 0.5001438 | 0 |
| 1716594600 | 0.50057844 | 0.00509788 | 1.03 | 0.49584943 | 0.50514992 | 0.48651339 | 0 |
| 1716508200 | 0.49548056 | -0.009053 | -1.79 | 0.50445204 | 0.51114132 | 0.48555877 | 0 |
| 1716421800 | 0.50453307 | -0.00771 | -1.51 | 0.51195819 | 0.51532561 | 0.50356947 | 0 |
| 1716335400 | 0.51224267 | -0.008831 | -1.69 | 0.52158069 | 0.52439827 | 0.50536257 | 0 |
| 1716249000 | 0.521074 | 0.03760632 | 7.78 | 0.43158476 | 0.52196131 | 0.42944549 | 0 |
| 1716162600 | 0.48346768 | -0.00571 | -1.17 | 0.48866681 | 0.49398041 | 0.48152931 | 0 |
| 1716076200 | 0.48917767 | 0.00043019 | 0.09 | 0.48890384 | 0.49190889 | 0.4866545 | 0 |
| 1715989800 | 0.48874748 | 0.0122548 | 2.57 | 0.47671825 | 0.49248398 | 0.47569099 | 0 |
| 1715903400 | 0.47649268 | -0.007741 | -1.60 | 0.48369887 | 0.48688926 | 0.47160649 | 0 |
| 1715817000 | 0.48423345 | 0.03477559 | 7.74 | 0.449292 | 0.48482555 | 0.44766797 | 0 |
| 1715730600 | 0.44945786 | -0.009572 | -2.09 | 0.45919752 | 0.46048743 | 0.44614351 | 0 |
| 1715644200 | 0.4590294 | 0.01026074 | 2.29 | 0.43158476 | 0.46317711 | 0.42944549 | 0 |
| 1715557800 | 0.44876866 | 0.00501765 | 1.13 | 0.44420777 | 0.45111518 | 0.44247205 | 0 |
| 1715471400 | 0.44375101 | -0.001041 | -0.23 | 0.44406031 | 0.44848126 | 0.44166095 | 0 |
| 1715385000 | 0.4447925 | -0.015286 | -3.32 | 0.45924847 | 0.4633307 | 0.43975608 | 0 |
| 1715298600 | 0.46007863 | 0.01360742 | 3.05 | 0.44666816 | 0.46266867 | 0.4427815 | 0 |
| 1715212200 | 0.44647121 | -0.009628 | -2.11 | 0.45504075 | 0.45996117 | 0.44439939 | 0 |
| 1715125800 | 0.45609932 | -0.005148 | -1.12 | 0.4611153 | 0.46990895 | 0.45455238 | 0 |
| 1715039400 | 0.46124736 | -0.005996 | -1.28 | 0.43158476 | 0.47654356 | 0.42944549 | 0 |
| 1714953000 | 0.46724343 | 0.00091885 | 0.20 | 0.46641539 | 0.47136041 | 0.4596361 | 0 |
| 1714866600 | 0.46632458 | 0.00691777 | 1.51 | 0.45909152 | 0.47037973 | 0.45688393 | 0 |
| 1714780200 | 0.45940681 | 0.02758553 | 6.39 | 0.43158476 | 0.4623528 | 0.42944549 | 0 |
| 1714693800 | 0.43182128 | 0.00518286 | 1.21 | 0.42513542 | 0.43514555 | 0.41542986 | 0 |
| 1714607400 | 0.42663842 | -0.017529 | -3.95 | 0.44257688 | 0.44299174 | 0.4125611 | 0 |
| 1714521000 | 0.44416791 | -0.021825 | -4.68 | 0.46601462 | 0.47215991 | 0.43141656 | 0 |
| 1714434600 | 0.46599294 | 0.00609645 | 1.33 | 0.47404615 | 0.47916922 | 0.4512276 | 0 |
| 1714348200 | 0.45989649 | -0.003366 | -0.73 | 0.46290263 | 0.46917216 | 0.45817077 | 0 |
| 1714261800 | 0.46326238 | -0.002448 | -0.53 | 0.46535456 | 0.466447 | 0.45628292 | 0 |
| 1714175400 | 0.46571065 | -0.005024 | -1.07 | 0.47073787 | 0.47282954 | 0.462455 | 0 |
| 1714089000 | 0.47073495 | 0.00207495 | 0.44 | 0.46918078 | 0.47639398 | 0.4584143 | 0 |
| 1714002600 | 0.46866 | -0.01594 | -3.29 | 0.48479708 | 0.48965107 | 0.46403596 | 0 |
| 1713916200 | 0.48459984 | -0.003565 | -0.73 | 0.48764474 | 0.49052517 | 0.48083975 | 0 |
| 1713829800 | 0.48816523 | 0.01374101 | 2.90 | 0.47404615 | 0.49092492 | 0.47212224 | 0 |
| 1713743400 | 0.47442422 | 0.00055925 | 0.12 | 0.472894 | 0.47952575 | 0.46920217 | 0 |
| 1713657000 | 0.47386497 | 0.00630501 | 1.35 | 0.46592432 | 0.47775463 | 0.46175587 | 0 |
| 1713570600 | 0.46755996 | 0.00390565 | 0.84 | 0.4627013 | 0.47812445 | 0.4350946 | 0 |
| 1713484200 | 0.46365431 | 0.01598824 | 3.57 | 0.44736582 | 0.46815951 | 0.44418915 | 0 |
| 1713397800 | 0.44766607 | -0.017493 | -3.76 | 0.4660609 | 0.47054252 | 0.43702355 | 0 |
| 1713311400 | 0.4651595 | 0.00205605 | 0.44 | 0.46299461 | 0.4692602 | 0.45058476 | 0 |
| 1713225000 | 0.46310345 | -0.017176 | -3.58 | 0.46953468 | 0.48797864 | 0.45383457 | 0 |
| 1713138600 | 0.48027984 | 0.00953343 | 2.03 | 0.46953468 | 0.48069069 | 0.45383457 | 0 |
| 1713052200 | 0.47074641 | -0.019295 | -3.94 | 0.48979897 | 0.49599733 | 0.44969438 | 0 |
| 1712965800 | 0.4900417 | -0.021473 | -4.20 | 0.5110657 | 0.51972707 | 0.4820044 | 0 |
| 1712879400 | 0.51151421 | -0.003553 | -0.69 | 0.51508325 | 0.52018288 | 0.50784924 | 0 |
| 1712793000 | 0.51506697 | 0.01007035 | 1.99 | 0.5045392 | 0.51894933 | 0.49305922 | 0 |
| 1712706600 | 0.50499662 | -0.018483 | -3.53 | 0.52272606 | 0.52374828 | 0.49843611 | 0 |
| 1712620200 | 0.52347971 | 0.01660648 | 3.28 | 0.50022454 | 0.53057604 | 0.49555466 | 0 |
| 1712533800 | 0.50687323 | 0.00349735 | 0.69 | 0.50300642 | 0.51285821 | 0.50299825 | 0 |
| 1712447400 | 0.50337588 | 0.00703742 | 1.42 | 0.49474895 | 0.50802634 | 0.49275255 | 0 |
| 1712361000 | 0.49633846 | -0.003385 | -0.68 | 0.50022454 | 0.50161957 | 0.48191439 | 0 |
| 1712274600 | 0.49972303 | 0.01689804 | 3.50 | 0.48231822 | 0.50590708 | 0.4753349 | 0 |
| 1712188200 | 0.48282499 | 0.00489129 | 1.02 | 0.4781308 | 0.48859819 | 0.4715508 | 0 |
| 1712101800 | 0.4779337 | -0.032142 | -6.30 | 0.50852303 | 0.50852303 | 0.47146414 | 0 |
| 1712015400 | 0.51007523 | -0.010192 | -1.96 | 0.51101766 | 0.52337474 | 0.49797534 | 0 |
| 1711929000 | 0.52026735 | 0.01172213 | 2.31 | 0.50904257 | 0.52063797 | 0.50896023 | 0 |
| 1711842600 | 0.50854522 | -0.001714 | -0.34 | 0.50993376 | 0.5135209 | 0.5080654 | 0 |
| 1711756200 | 0.51025926 | -0.006297 | -1.22 | 0.51661202 | 0.51778637 | 0.50446117 | 0 |
| 1711669800 | 0.51655595 | 0.01115688 | 2.21 | 0.50736766 | 0.52274832 | 0.50334587 | 0 |
| 1711583400 | 0.50539907 | -0.005599 | -1.10 | 0.51101766 | 0.52337474 | 0.49917407 | 0 |
| 1711497000 | 0.51099795 | 0.00052494 | 0.10 | 0.50939991 | 0.52232616 | 0.50673753 | 0 |
| 1711410600 | 0.51047301 | 0.01892007 | 3.85 | 0.45364557 | 0.51977737 | 0.44420857 | 0 |
| 1711324200 | 0.49155294 | 0.0217667 | 4.63 | 0.46779122 | 0.49328012 | 0.46604397 | 0 |
| 1711237800 | 0.46978624 | 0.00670388 | 1.45 | 0.46523425 | 0.48090217 | 0.46018791 | 0 |
| 1711151400 | 0.46308236 | -0.014869 | -3.11 | 0.47816606 | 0.48642885 | 0.45486679 | 0 |
| 1711065000 | 0.47795114 | -0.017164 | -3.47 | 0.49588184 | 0.49784875 | 0.47187557 | 0 |
| 1710978600 | 0.49511534 | 0.04104381 | 9.04 | 0.45364557 | 0.49719701 | 0.44420857 | 0 |
| 1710892200 | 0.45407153 | -0.040689 | -8.22 | 0.4942919 | 0.49726001 | 0.4493004 | 0 |
| 1710805800 | 0.49476071 | -0.004303 | -0.86 | 0.53327624 | 0.5386213 | 0.48210353 | 0 |
| 1710719400 | 0.49906347 | 0.02292703 | 4.82 | 0.47917557 | 0.50242848 | 0.47145976 | 0 |
| 1710633000 | 0.47613644 | -0.03216 | -6.33 | 0.50779092 | 0.511 | 0.47466271 | 0 |
| 1710546600 | 0.50829629 | -0.01342 | -2.57 | 0.53327624 | 0.5386213 | 0.48210353 | 0 |
|
SWAPTK/BTC 0.00000730 BTC
+0.00%
|
SWAPTK/EUR 0.452361 €
+0.34%
|
|
SWAPTK/USD $ 0.483528
+0.35%
|
SWAPTK/GBP £ 0.381795
+0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
