stakedXEMSTXEM

$ 0.049148

0.000501

(

1.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4598

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.123401

Exchange

Ask

$ 0.125376

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,996

Genesis Date

12/06/2020

Days Range 0.048529-0.049299

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 162,686

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for STXEMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01119758	0.03794996	338.912157806	0.00707847	0.025281	0.07593488	CX
260	0.01119758	0.03794996	338.912157806	0.00707847	0.025281	0.07593488	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717199400	0.04869632	0.00021959	0.45	0.04845848	0.04972479	0.04817031
1717113000	0.04847673	-0.000245	-0.50	0.04874045	0.04944503	0.04792419
1717026600	0.04872168	-0.001024	-2.06	0.04969322	0.05023023	0.04841345
1716940200	0.04974563	-0.000643	-1.28	0.05027177	0.0507785	0.04878677
1716853800	0.05038874	0.00089532	1.81	0.04746754	0.05137852	0.0471443
1716767400	0.04949342	0.0010022	2.07	0.04852655	0.0502059	0.0482957
1716681000	0.04849122	0.00023331	0.48	0.04816578	0.04884073	0.04803444
1716594600	0.04825791	-0.000375	-0.77	0.04878858	0.04949174	0.04705656
1716508200	0.04863266	0.00021041	0.43	0.04836208	0.05100301	0.0461958
1716421800	0.04842225	-0.00065	-1.32	0.04903496	0.04933737	0.04729595
1716335400	0.0490721	0.00170485	3.60	0.04746754	0.04962464	0.04699846
1716249000	0.04736725	0.0076619	19.30	0.03813081	0.04767057	0.03717015
1716162600	0.03970535	-0.000722	-1.79	0.04040851	0.04058915	0.03957427
1716076200	0.04042766	0.00045626	1.14	0.03999559	0.04072502	0.03994474
1715989800	0.0399714	0.00188679	4.95	0.03807219	0.04033993	0.03796104
1715903400	0.03808461	-0.001221	-3.11	0.03929476	0.03934626	0.03785661
1715817000	0.03930525	0.00200545	5.38	0.03734147	0.03935092	0.03705821
1715730600	0.0372998	-0.000855	-2.24	0.03813081	0.03828687	0.03701939
1715644200	0.03815488	0.00024534	0.65	0.03849844	0.03896337	0.0378077
1715557800	0.03790954	0.00026049	0.69	0.03769409	0.03817144	0.03757245
1715471400	0.03764905	-1.2E-5	-0.03	0.03770392	0.03805951	0.0373878
1715385000	0.03766148	-0.001609	-4.10	0.03920561	0.03949805	0.03727224
1715298600	0.03927082	0.00080253	2.09	0.03849844	0.03956003	0.03820625
1715212200	0.03846829	-0.000587	-1.50	0.03898032	0.03930525	0.03803907
1715125800	0.03905524	-0.000653	-1.64	0.03970483	0.04049327	0.03892649
1715039400	0.03970807	-0.000867	-2.14	0.03989402	0.04149392	0.03786683
1714953000	0.04057492	0.00024263	0.60	0.04032142	0.04102005	0.03979425
1714866600	0.04033229	0.00014932	0.37	0.04013548	0.04097023	0.04006845
1714780200	0.04018297	0.00149962	3.88	0.03868244	0.04044112	0.03831339
1714693800	0.03868335	0.00012901	0.33	0.03851034	0.03898175	0.0374732
1714607400	0.03855434	-0.000546	-1.40	0.0389657	0.03907271	0.03641561
1714521000	0.0391004	-0.002506	-6.02	0.04151837	0.0420405	0.03775607
1714434600	0.04160637	-0.000649	-1.54	0.03989402	0.04182893	0.03786683
1714348200	0.04225492	0.00015502	0.37	0.04210119	0.04331082	0.04203442
1714261800	0.0420999	0.00161828	4.00	0.04052329	0.04244281	0.03986063
1714175400	0.04048162	-0.000374	-0.92	0.04082854	0.04096674	0.04016278
1714089000	0.0408552	0.0002896	0.71	0.04062616	0.04126863	0.03975789
1714002600	0.0405656	-0.001089	-2.61	0.04169772	0.04259783	0.04016653
1713916200	0.04165502	0.00023279	0.56	0.04140502	0.04222089	0.04082401
1713829800	0.04142223	0.00068996	1.69	0.03989402	0.0417962	0.03786683
1713743400	0.04073227	-5.0E-5	-0.12	0.04075685	0.04136154	0.04036956
1713657000	0.04078196	0.00107739	2.71	0.03953221	0.04103817	0.03909381
1713570600	0.03970457	1.9E-5	0.05	0.03961762	0.0404142	0.03715281
1713484200	0.03968607	0.00109136	2.83	0.03868361	0.04004166	0.0382672
1713397800	0.03859471	-0.001328	-3.33	0.03989402	0.04036684	0.03786683
1713311400	0.03992274	-0.000213	-0.53	0.04007349	0.04042844	0.03881948
1713225000	0.04013599	-0.000771	-1.88	0.04073395	0.04234602	0.03930602
1713138600	0.04090683	0.00171947	4.39	0.03892377	0.04103804	0.03771712
1713052200	0.03918736	-0.002782	-6.63	0.04177653	0.04269216	0.03738443
1712965800	0.04196972	-0.003414	-7.52	0.04533839	0.04597077	0.04052135
1712879400	0.04538394	-0.000425	-0.93	0.04575571	0.04679104	0.04499354
1712793000	0.04580863	0.00039946	0.88	0.04536052	0.04602952	0.04422219
1712706600	0.04540917	-0.002394	-5.01	0.04785341	0.04819295	0.04480785
1712620200	0.04780281	0.0030924	6.92	0.04252886	0.04819088	0.04152769
1712533800	0.04471041	0.00119876	2.76	0.04341033	0.04474444	0.04330448
1712447400	0.04351165	0.00048137	1.12	0.04288199	0.04391913	0.0428728
1712361000	0.04303028	-3.1E-5	-0.07	0.04309744	0.04330241	0.04168608
1712274600	0.04306082	0.00012358	0.29	0.04276851	0.04455927	0.04212474
1712188200	0.04293724	0.00052342	1.23	0.04252886	0.04357208	0.04152769
1712101800	0.04241382	-0.003067	-6.74	0.04537126	0.04537126	0.0416589
1712015400	0.04548112	-0.001653	-3.51	0.04716202	0.04716202	0.04427226
1711929000	0.04713395	0.00174069	3.83	0.04539649	0.04727421	0.04539649
1711842600	0.04539326	-0.000101	-0.22	0.04543712	0.04614313	0.04515982
1711756200	0.04549432	-0.000627	-1.36	0.04609473	0.0463481	0.04495278
1711669800	0.046121	0.00090903	2.01	0.04529232	0.04673022	0.04486932
1711583400	0.04521197	-0.001197	-2.58	0.04641992	0.04742587	0.04481096
1711497000	0.04640892	7.1E-5	0.15	0.04635845	0.04756071	0.04592457
1711410600	0.04633762	0.00161815	3.62	0.04947634	0.04983103	0.04442444
1711324200	0.04471947	0.0013138	3.03	0.04330112	0.04491241	0.04273642
1711237800	0.04340567	0.00047968	1.12	0.0430779	0.04427576	0.0423433
1711151400	0.04292599	-0.002266	-5.01	0.04523668	0.04581316	0.04213898
1711065000	0.04519178	-0.000322	-0.71	0.045382	0.04638058	0.04414545
1710978600	0.04551399	0.00445305	10.84	0.04088276	0.04571792	0.03966097
1710892200	0.04106094	-0.004547	-9.97	0.04552964	0.04575325	0.0408257
1710805800	0.04560832	-0.001414	-3.01	0.04947634	0.04983103	0.04485663
1710719400	0.0470224	0.0014736	3.24	0.0459269	0.04756718	0.04429905
1710633000	0.0455488	-0.002864	-5.92	0.04848372	0.04888408	0.04506031
1710546600	0.04841255	-0.001852	-3.68	0.04947634	0.04983103	0.04645136
1710460200	0.05026504	-0.001581	-3.05	0.05179015	0.05189742	0.04817122
1710373800	0.05184566	0.00042922	0.83	0.05146082	0.05278148	0.0510087
1710287400	0.05141644	-0.001247	-2.37	0.05271147	0.05295552	0.04986066
1710201000	0.05266334	0.00238717	4.75	0.04947634	0.0529233	0.04894697
1710114600	0.05027617	-0.000418	-0.82	0.05060704	0.05134773	0.0492367
1710028200	0.05069374	0.00031781	0.63	0.0503648	0.05111856	0.05023062
1709941800	0.05037593	0.00037992	0.76	0.05013926	0.05175741	0.04956472
1709855400	0.04999601	0.00065799	1.33	0.04947634	0.05097493	0.04842342
1709769000	0.04933802	0.0034326	7.48	0.04606407	0.05046677	0.04536686
1709682600	0.04590542	-0.001089	-2.32	0.04702137	0.0494471	0.04197994
1709596200	0.04699432	0.00192107	4.26	0.04393569	0.04713032	0.04382118
1709509800	0.04507325	0.00079089	1.79	0.0442645	0.04518764	0.04364325
1709423400	0.04428236	-0.000141	-0.32	0.04441215	0.04477045	0.04401204
1709337000	0.04442302	0.00100298	2.31	0.04325634	0.04464028	0.04325634