SubscriptionsSUBSS

$ 0.499361

-0.019163

(

-3.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 3163

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 382,592

Genesis Date

12/06/2019

Days Range 0.495463-0.522276

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 766,163

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.22369613	0.27566451	123.231684875	0.20844356	0.22513009	0.00054423	CX
260	0.22369613	0.27566451	123.231684875	0.20844356	0.22513009	0.00054423	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.51877633	-0.007277	-1.38	0.52596521	0.52759917	0.51218607
1717631400	0.52605365	0.00727324	1.40	0.49906949	0.52878825	0.49567096
1717545000	0.51878041	0.0070229	1.37	0.51240239	0.52113408	0.5091059
1717458600	0.51175751	-0.002494	-0.48	0.51364725	0.52372039	0.51123916
1717372200	0.51425131	-0.004532	-0.87	0.51878177	0.52175175	0.51032355
1717285800	0.51878313	0.00679433	1.33	0.51202009	0.52059124	0.51022695
1717199400	0.5119888	0.00230877	0.45	0.5094882	0.52280205	0.50645836
1717113000	0.50968003	-0.002575	-0.50	0.51245273	0.51986065	0.50387069
1717026600	0.51225546	-0.010766	-2.06	0.52247009	0.52811616	0.50901474
1716940200	0.52302109	-0.006762	-1.28	0.52855288	0.5338806	0.51293979
1716853800	0.52978278	0.0094133	1.81	0.49906949	0.54018924	0.49567096
1716767400	0.52036948	0.01053708	2.07	0.51020382	0.52786039	0.50777669
1716681000	0.5098324	0.00245298	0.48	0.50641075	0.51350712	0.50502984
1716594600	0.50737942	-0.00394	-0.77	0.51295883	0.52035179	0.49474854
1716508200	0.51131943	0.00221217	0.43	0.50847463	0.53624107	0.4856985
1716421800	0.50910726	-0.006832	-1.32	0.51554923	0.51872871	0.49726547
1716335400	0.51593969	0.01792459	3.60	0.49906949	0.52174902	0.49413768
1716249000	0.4980151	0.08055656	19.30	0.41944215	0.50120411	0.39812855
1716162600	0.41745854	-0.007594	-1.79	0.42485149	0.42675075	0.41608035
1716076200	0.42505285	0.00479713	1.14	0.42051014	0.42817928	0.41997546
1715989800	0.42025572	0.01983745	4.95	0.40028767	0.42413043	0.399119
1715903400	0.40041827	-0.012834	-3.11	0.41314167	0.41368315	0.39802107
1715817000	0.41325187	0.02108503	5.38	0.39260492	0.41373213	0.38962679
1715730600	0.39216684	-0.00899	-2.24	0.40090397	0.40254474	0.38921864
1715644200	0.40115703	0.00257951	0.65	0.41944215	0.42441341	0.3975068
1715557800	0.39857752	0.00273869	0.69	0.39631228	0.40133117	0.39503341
1715471400	0.39583883	-0.000131	-0.03	0.39641568	0.40015434	0.39309198
1715385000	0.39596944	-0.016921	-4.10	0.41220429	0.41527902	0.39187705
1715298600	0.41288998	0.00843782	2.09	0.40476915	0.41593069	0.40169714
1715212200	0.40445216	-0.006171	-1.50	0.40983565	0.41325187	0.39993938
1715125800	0.41062338	-0.006864	-1.64	0.41745309	0.42574262	0.40926969
1715039400	0.41748711	-0.009114	-2.14	0.41944215	0.43626337	0.39812855
1714953000	0.4266011	0.00255094	0.60	0.42393588	0.43128122	0.4183932
1714866600	0.42405016	0.00157002	0.37	0.42198084	0.43075742	0.4212761
1714780200	0.42248014	0.01576683	3.88	0.40670378	0.42519434	0.40282364
1714693800	0.40671331	0.00135642	0.33	0.40489432	0.40985062	0.39398991
1714607400	0.40535689	-0.005741	-1.40	0.40968192	0.41080705	0.38287054
1714521000	0.4110982	-0.026347	-6.02	0.4365205	0.44201012	0.39696396
1714434600	0.43744564	-0.006819	-1.53	0.41944215	0.4397857	0.39812855
1714348200	0.44426447	0.00162988	0.37	0.44264819	0.45536615	0.44194618
1714261800	0.44263459	0.01701441	4.00	0.42605826	0.44623991	0.41909114
1714175400	0.42562018	-0.003928	-0.91	0.42926768	0.43072069	0.4222679
1714089000	0.42954794	0.0030448	0.71	0.42713985	0.43389474	0.4180109
1714002600	0.42650314	-0.011454	-2.62	0.43840615	0.44786979	0.42230736
1713916200	0.43795719	0.00244754	0.56	0.4353287	0.44390666	0.42922006
1713829800	0.43550965	0.00725419	1.69	0.41944215	0.4394415	0.39812855
1713743400	0.42825546	-0.000522	-0.12	0.42851396	0.43487158	0.42444198
1713657000	0.4287779	0.01132753	2.71	0.41563819	0.43147169	0.41102881
1713570600	0.41745037	0.00019455	0.05	0.41653612	0.42491136	0.39062131
1713484200	0.41725582	0.01147446	2.83	0.40671603	0.42099448	0.40233794
1713397800	0.40578136	-0.013963	-3.33	0.41944215	0.42441341	0.39812855
1713311400	0.41974418	-0.002242	-0.53	0.42132916	0.42506101	0.40814455
1713225000	0.42198628	-0.008105	-1.88	0.40955947	0.44522226	0.39175325
1713138600	0.43009078	0.01807833	4.39	0.40924112	0.43147033	0.39655445
1713052200	0.41201245	-0.029253	-6.63	0.4392347	0.4488616	0.39305661
1712965800	0.44126593	-0.035897	-7.52	0.47668382	0.48333259	0.42603785
1712879400	0.47716272	-0.004465	-0.93	0.48107143	0.4919568	0.47305809
1712793000	0.48162788	0.00419986	0.88	0.47691647	0.48395025	0.46494815
1712706600	0.47742802	-0.025167	-5.01	0.5031265	0.50669645	0.47110577
1712620200	0.50259454	0.03251322	6.92	0.40955947	0.50667468	0.39175325
1712533800	0.47008132	0.01260368	2.76	0.45641237	0.47043913	0.45529948
1712447400	0.45747764	0.00506106	1.12	0.45085745	0.46176186	0.45076086
1712361000	0.45241658	-0.000321	-0.07	0.45312268	0.45527772	0.43828371
1712274600	0.45273766	0.00129928	0.29	0.44966429	0.46849225	0.4428958
1712188200	0.45143838	0.00550322	1.23	0.44714465	0.458113	0.43661846
1712101800	0.44593516	-0.032249	-6.74	0.47702939	0.47702939	0.437998
1712015400	0.47818445	-0.017378	-3.51	0.40955947	0.48554612	0.39175325
1711929000	0.49556212	0.01830145	3.83	0.47729469	0.4970369	0.47729469
1711842600	0.47726067	-0.001063	-0.22	0.47772188	0.48514477	0.47480633
1711756200	0.47832322	-0.006589	-1.36	0.48463594	0.4872998	0.47262953
1711669800	0.48491213	0.00955752	2.01	0.47619948	0.49131736	0.47175201
1711583400	0.47535461	-0.012585	-2.58	0.48805488	0.49863141	0.47113842
1711497000	0.48793924	0.00074964	0.15	0.48740864	0.50004905	0.48284689
1711410600	0.4871896	0.01701305	3.62	0.40955947	0.49645597	0.39175325
1711324200	0.47017655	0.01381316	3.03	0.45526411	0.47220506	0.44932689
1711237800	0.45636339	0.00504337	1.12	0.45291725	0.4655114	0.44519369
1711151400	0.45132002	-0.023822	-5.01	0.47561447	0.4816755	0.44304546
1711065000	0.47514238	-0.003388	-0.71	0.47714231	0.48764129	0.46414137
1710978600	0.47853002	0.04681889	10.84	0.42983773	0.48067417	0.41699188
1710892200	0.43171113	-0.047811	-9.97	0.47869464	0.48104559	0.42923775
1710805800	0.47952183	-0.014868	-3.01	0.40955947	0.49510907	0.39175325
1710719400	0.49438937	0.01549337	3.24	0.48287138	0.50011707	0.46575629
1710633000	0.478896	-0.030109	-5.92	0.5097535	0.51396288	0.47376011
1710546600	0.50900522	-0.019477	-3.69	0.40955947	0.51674238	0.39175325
1710460200	0.52848214	-0.016619	-3.05	0.54451699	0.54564485	0.50646789
1710373800	0.54510065	0.00451278	0.83	0.54105452	0.55493978	0.53630093
1710287400	0.54058787	-0.01311	-2.37	0.55420375	0.55676965	0.52423058
1710201000	0.55369765	0.02509851	4.75	0.40955947	0.55643089	0.39175325
1710114600	0.52859914	-0.00439	-0.82	0.53207794	0.53986544	0.51767025
1710028200	0.53298948	0.00334139	0.63	0.52953108	0.537456	0.52812025
1709941800	0.52964809	0.00399443	0.76	0.52715973	0.54417279	0.52111911
1709855400	0.52565366	0.00691814	1.33	0.52018989	0.53594584	0.5091195