We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.05128205128 | 3.9 | 5.2 | 3.72 | 3401.85961909 | CX |
| 4 | -0.78 | -16.3865546218 | 4.76 | 7 | 2.95 | 3304.76370868 | CX |
| 12 | -0.96 | -19.4331983806 | 4.94 | 9.8 | 1.31 | 3955.28295945 | CX |
| 26 | -0.11 | -2.68948655257 | 4.09 | 9.8 | 1.31 | 3876.61565282 | CX |
| 52 | -3.16 | -44.2577030812 | 7.14 | 9.8 | 1 | 4088.39347461 | CX |
| 156 | -163.8 | -97.6278459888 | 167.78 | 1270 | 1 | 7869.30365065 | CX |
| 260 | -61.48 | -93.9199511152 | 65.46 | 1270 | 1 | 7704.79022497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 3.85 | 0.06 | 1.58 | 3.83 | 4.33 | 3.76 | 2409 |
| 1715644200 | 3.79 | -0.05 | -1.30 | 3.77 | 4.15 | 3.75 | 993 |
| 1715557800 | 3.84 | -0.01 | -0.26 | 3.85 | 3.87 | 3.84 | 3563 |
| 1715471400 | 3.85 | 0.1 | 2.67 | 3.75 | 3.96 | 3.74 | 3295 |
| 1715385000 | 3.75 | -0.37 | -8.98 | 4.12 | 5.2 | 3.72 | 5534 |
| 1715298600 | 4.12 | 0.18 | 4.57 | 3.94 | 4.59 | 3.93 | 4149 |
| 1715212200 | 3.94 | 0.04 | 1.03 | 3.9 | 4.43 | 3.89 | 3868 |
| 1715125800 | 3.9 | -0.35 | -8.24 | 4.25 | 4.25 | 3.78 | 938 |
| 1715039400 | 4.25 | 0.05 | 1.19 | 4.13 | 4.3 | 4.07 | 531 |
| 1714953000 | 4.2 | 0.01 | 0.24 | 4.19 | 4.38 | 4.03 | 635 |
| 1714866600 | 4.19 | 0.1 | 2.44 | 4.09 | 4.4 | 3.69 | 1611 |
| 1714780200 | 4.09 | 0.1 | 2.51 | 3.99 | 4.96 | 3.19 | 1688 |
| 1714693800 | 3.99 | -0.05 | -1.24 | 4.04 | 4.15 | 2.95 | 446 |
| 1714607400 | 4.04 | 0.06 | 1.51 | 3.98 | 4.24 | 3.67 | 1113 |
| 1714521000 | 3.98 | -0.35 | -8.08 | 4.33 | 4.36 | 3.84 | 2519 |
| 1714434600 | 4.33 | -0.2 | -4.42 | 4.92 | 5.16 | 2.95 | 2231 |
| 1714348200 | 4.53 | -0.03 | -0.66 | 4.56 | 4.68 | 4.08 | 48 |
| 1714261800 | 4.56 | 0.2 | 4.59 | 4.36 | 4.56 | 4.12 | 281 |
| 1714175400 | 4.36 | -0.1 | -2.24 | 4.46 | 4.6 | 4.36 | 1491 |
| 1714089000 | 4.46 | -0.11 | -2.41 | 4.57 | 7 | 4.37 | 19821 |
| 1714002600 | 4.57 | -0.31 | -6.35 | 4.88 | 4.92 | 4.44 | 3224 |
| 1713916200 | 4.88 | -0.03 | -0.61 | 4.91 | 4.99 | 2.95 | 1496 |
| 1713829800 | 4.91 | -0.01 | -0.20 | 4.96 | 4.97 | 4.83 | 1863 |
| 1713743400 | 4.92 | -0.01 | -0.20 | 4.93 | 5 | 4.84 | 2049 |
| 1713657000 | 4.93 | 0.08 | 1.65 | 4.85 | 5 | 4.8 | 1625 |
| 1713570600 | 4.85 | -0.06 | -1.22 | 4.91 | 5.09 | 2.95 | 1088 |
| 1713484200 | 4.91 | -0.01 | -0.20 | 4.92 | 5.03 | 4.63 | 2810 |
| 1713397800 | 4.92 | 0.16 | 3.36 | 4.76 | 6.6 | 4.63 | 21202 |
| 1713311400 | 4.76 | -0.06 | -1.24 | 4.82 | 5.08 | 4.67 | 1618 |
| 1713225000 | 4.82 | 0.07 | 1.47 | 4.74 | 5.25 | 4.65 | 3932 |
| 1713138600 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 1.31 | 2652 |
| 1713052200 | 4.5 | -0.47 | -9.46 | 4.97 | 5.05 | 2.95 | 1567 |
| 1712965800 | 4.97 | -0.87 | -14.90 | 5.84 | 8.42 | 4.56 | 8218 |
| 1712879400 | 5.84 | 0.74 | 14.51 | 5.1 | 6.18 | 4.87 | 5697 |
| 1712793000 | 5.1 | -0.04 | -0.78 | 5.14 | 5.92 | 4.92 | 1947 |
| 1712706600 | 5.14 | -0.22 | -4.10 | 5.36 | 5.41 | 4.9 | 801 |
| 1712620200 | 5.36 | 0.41 | 8.28 | 5.02 | 5.49 | 4.96 | 3462 |
| 1712533800 | 4.95 | 0.06 | 1.23 | 4.89 | 5.06 | 4.86 | 2929 |
| 1712447400 | 4.89 | 0.06 | 1.24 | 4.83 | 5.25 | 4.76 | 3360 |
| 1712361000 | 4.83 | 0.11 | 2.33 | 4.72 | 4.97 | 4.71 | 2504 |
| 1712274600 | 4.72 | -0.06 | -1.26 | 4.79 | 5.04 | 4.66 | 892 |
| 1712188200 | 4.78 | 0.13 | 2.80 | 4.68 | 4.92 | 4.54 | 1903 |
| 1712101800 | 4.65 | -0.33 | -6.63 | 4.99 | 5.02 | 4.59 | 3144 |
| 1712015400 | 4.98 | -0.13 | -2.54 | 5.11 | 5.5 | 4.7 | 4251 |
| 1711929000 | 5.11 | 0.11 | 2.20 | 5 | 5.24 | 4.9 | 2404 |
| 1711842600 | 5 | -0.04 | -0.79 | 5.03 | 5.29 | 4.9 | 2457 |
| 1711756200 | 5.04 | 0.02 | 0.40 | 5.02 | 5.27 | 4.91 | 2905 |
| 1711669800 | 5.02 | 0.04 | 0.80 | 4.98 | 5.14 | 4.5 | 4218 |
| 1711583400 | 4.98 | -0.39 | -7.26 | 5.37 | 5.41 | 2.95 | 4176 |
| 1711497000 | 5.37 | -0.07 | -1.29 | 5.44 | 5.55 | 5 | 2988 |
| 1711410600 | 5.44 | 0.44 | 8.80 | 5 | 5.55 | 4.85 | 7439 |
| 1711324200 | 5 | 0.08 | 1.63 | 4.92 | 5.55 | 4.51 | 3294 |
| 1711237800 | 4.92 | -0.04 | -0.81 | 4.96 | 5.04 | 4.81 | 5044 |
| 1711151400 | 4.96 | -0.08 | -1.59 | 5.07 | 5.15 | 2.95 | 3886 |
| 1711065000 | 5.04 | 0.1 | 2.02 | 4.94 | 5.2 | 4.83 | 3624 |
| 1710978600 | 4.94 | 0.49 | 11.01 | 4.45 | 5.05 | 4.1 | 2921 |
| 1710892200 | 4.45 | -0.69 | -13.42 | 5.14 | 5.16 | 2.95 | 4109 |
| 1710805800 | 5.14 | -0.21 | -3.93 | 5.36 | 5.38 | 5.02 | 5588 |
| 1710719400 | 5.35 | 0.11 | 2.10 | 5.24 | 5.53 | 2.95 | 4363 |
| 1710633000 | 5.24 | -0.27 | -4.90 | 5.51 | 5.67 | 4.84 | 4552 |
| 1710546600 | 5.51 | -0.36 | -6.13 | 5.82 | 5.93 | 5 | 9168 |
| 1710460200 | 5.87 | -0.15 | -2.49 | 6.14 | 6.15 | 5.62 | 4205 |
| 1710373800 | 6.02 | 0.18 | 3.08 | 5.89 | 6.67 | 2.95 | 3645 |
| 1710287400 | 5.84 | -0.6 | -9.32 | 6.95 | 6.95 | 2.95 | 5019 |
| 1710201000 | 6.44 | 0.59 | 10.09 | 5.89 | 8.8 | 5.7 | 8086 |
| 1710114600 | 5.85 | 0.15 | 2.63 | 5.7 | 6.08 | 5.22 | 5143 |
| 1710028200 | 5.7 | 0.22 | 4.01 | 5.48 | 6.99 | 2.95 | 4573 |
| 1709941800 | 5.48 | 0.06 | 1.11 | 5.42 | 6.7 | 5.24 | 5762 |
| 1709855400 | 5.42 | 0.26 | 5.04 | 5.16 | 7 | 4.8 | 4823 |
| 1709769000 | 5.16 | 0.71 | 15.96 | 4.45 | 9.8 | 4.39 | 6531 |
| 1709682600 | 4.45 | -0.29 | -6.12 | 4.74 | 4.97 | 4.08 | 3668 |
| 1709596200 | 4.74 | -0.01 | -0.21 | 4.76 | 4.81 | 4.6 | 8942 |
| 1709509800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.96 | 2.95 | 4861 |
| 1709423400 | 4.78 | 0.02 | 0.42 | 4.76 | 4.86 | 2.95 | 6222 |
| 1709337000 | 4.76 | -0.08 | -1.65 | 4.84 | 5 | 4.69 | 3057 |
| 1709250600 | 4.84 | -0.1 | -2.02 | 4.94 | 5 | 4.67 | 5105 |
| 1709164200 | 4.94 | -0.03 | -0.60 | 4.97 | 5.01 | 4.62 | 5424 |
| 1709077800 | 4.97 | -0.01 | -0.20 | 4.98 | 5.02 | 4.75 | 5561 |
| 1708991400 | 4.98 | 0.07 | 1.43 | 4.98 | 5.14 | 4.8 | 7656 |
| 1708905000 | 4.91 | 0.12 | 2.51 | 4.79 | 5.5 | 4.08 | 4535 |
| 1708818600 | 4.79 | 0.03 | 0.63 | 4.76 | 5.35 | 4.37 | 4637 |
| 1708732200 | 4.76 | 0.01 | 0.21 | 4.75 | 5.02 | 2.95 | 2878 |
| 1708645800 | 4.75 | 0.13 | 2.81 | 4.62 | 4.93 | 4.62 | 3619 |
| 1708559400 | 4.62 | -0.32 | -6.48 | 4.94 | 4.99 | 4.01 | 3719 |
| 1708473000 | 4.94 | -0.05 | -1.00 | 4.99 | 5.1 | 4.75 | 5232 |
| 1708386600 | 4.99 | 0.16 | 3.31 | 4.84 | 5.2 | 4.83 | 5617 |
| 1708300200 | 4.83 | -0.14 | -2.82 | 4.97 | 5.16 | 4.73 | 6088 |
| 1708213800 | 4.97 | 0 | 0.00 | 4.97 | 5.04 | 4.85 | 3657 |
| 1708127400 | 4.97 | 0.05 | 1.02 | 4.92 | 5.05 | 2.95 | 3206 |
| 1708041000 | 4.92 | 0.04 | 0.82 | 4.88 | 5.16 | 4.68 | 2231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
