Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00105 | Gate.io | 589.11631193 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.626329 | 1718096818 | STRONG/ETH | https://gate.io/trade/STRONG_ETH | ETH | 1 | https://gate.io/trade/STRONG_ETH | 65.9479305539 | Recently |
| 3.71 | Gate.io | 304.18891688 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,126.61 | 1718096818 | STRONG/USDT | https://gate.io/trade/STRONG_USDT | USDT | 2 | https://gate.io/trade/STRONG_USDT | 34.0520694461 | Recently |
| 3.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718064134 | STRONG/USDT | https://trade.kucoin.com/STRONG-USDT | USDT | 3 | https://trade.kucoin.com/STRONG-USDT | 0 | 9 hours ago |
| 3 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | STRONG/USDT | https://poloniex.com/exchange#USDT_STRONG | USDT | 4 | https://poloniex.com/exchange#USDT_STRONG | 0 | 10 months ago |
| 0.02578551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718064123 | STRONG/ETH | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 5 | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | 9 hours ago |
| 2.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718064134 | STRONG/USDT | https://exchange.latoken.com/exchange/STRONG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/STRONG-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0675824 | -0.3162106 | -7.77391995796 | 3.8204816 | 98.7585033 | 2319.18916956 | CX |
| 4 | 3.7718272 | -0.0204554 | -0.542320708648 | 3.723005 | 98.7585033 | 1235.49319544 | CX |
| 12 | 5.101854 | -1.3504822 | -26.4704203609 | 3.6865889 | 98.7585033 | 1039.42905913 | CX |
| 26 | 4.16221 | -0.4108382 | -9.87067447342 | 3.6865889 | 98.7585033 | 1380.85184948 | CX |
| 52 | 5.2725568 | -1.521185 | -28.8509931273 | 2.5564925 | 98.7585033 | 1858.94230314 | CX |
| 156 | 139.71469849 | -135.96332669 | -97.314976992 | 0.557279 | 1248.92732391 | 1429.68046542 | CX |
| 260 | 40.80143154 | -37.05005974 | -90.8057838698 | 0.557279 | 1248.92732391 | 1234.9559473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718063400 | 3.8497095 | -0 | -0.07 | 3.864063 | 3.9464382 | 3.8204816 | 3250 |
| 1717977000 | 3.8523368 | -0.01 | -0.37 | 3.864063 | 3.9464382 | 3.8504025 | 2328 |
| 1717890600 | 3.8668035 | -0.11 | -2.67 | 3.9712464 | 4.0042188 | 3.854298 | 2179 |
| 1717804200 | 3.9729744 | -0.26 | -6.13 | 4.192397 | 4.2837872 | 3.9284836 | 1998 |
| 1717717800 | 4.2325743 | 0.02 | 0.43 | 4.2139073 | 4.265778 | 4.014192 | 2024 |
| 1717631400 | 4.2146158 | 0.1 | 2.34 | 4.119346 | 98.7585033 | 4.049415 | 3395 |
| 1717545000 | 4.1182128 | 0.06 | 1.37 | 4.0675824 | 4.1269608 | 3.9949455 | 1059 |
| 1717458600 | 4.0624632 | -0.02 | -0.48 | 4.0774644 | 4.1574276 | 4.0324876 | 1427 |
| 1717372200 | 4.0822596 | -0.04 | -0.87 | 4.1182236 | 4.1418 | 4.05108 | 1353 |
| 1717285800 | 4.1182344 | 0.02 | 0.40 | 4.1021823 | 4.1707215 | 4.0570632 | 1859 |
| 1717199400 | 4.1019316 | -0.02 | -0.46 | 4.119346 | 4.1951229 | 4.049415 | 1865 |
| 1717113000 | 4.120897 | -0.21 | -4.83 | 4.3316475 | 4.382828 | 3.9826149 | 182 |
| 1717026600 | 4.32998 | -0.05 | -1.20 | 4.3779192 | 4.4252292 | 4.257953 | 992 |
| 1716940200 | 4.3825362 | -0.06 | -1.28 | 4.4288886 | 4.4886685 | 4.3541388 | 1384 |
| 1716853800 | 4.4391942 | -0.3 | -6.40 | 4.524444 | 4.6178262 | 4.4162004 | 2392 |
| 1716767400 | 4.7428016 | 0.13 | 2.90 | 4.6126476 | 5.0267448 | 4.56432 | 248 |
| 1716681000 | 4.6092897 | 0.1 | 2.14 | 4.466688 | 4.6305195 | 4.45752 | 835 |
| 1716594600 | 4.5125256 | 0 | 0.06 | 4.524444 | 4.651555 | 4.3636164 | 827 |
| 1716508200 | 4.509984 | -0.06 | -1.21 | 4.5596402 | 4.8404664 | 4.1863562 | 48 |
| 1716421800 | 4.5653132 | -0.06 | -1.32 | 4.6230802 | 4.6897194 | 4.4956746 | 1109 |
| 1716335400 | 4.6265816 | 0.01 | 0.31 | 4.6220328 | 4.7329808 | 4.4883684 | 140 |
| 1716249000 | 4.6122678 | 0.72 | 18.36 | 3.751462 | 79.4193708 | 3.723005 | 2145 |
| 1716162600 | 3.8968934 | -0.1 | -2.55 | 3.9971328 | 4.0150016 | 3.8840283 | 103 |
| 1716076200 | 3.9990272 | -0.2 | -4.81 | 4.203556 | 4.2802192 | 3.9176676 | 64 |
| 1715989800 | 4.2010128 | 0.29 | 7.32 | 3.9131393 | 4.2397456 | 3.9017146 | 2 |
| 1715903400 | 3.9144161 | -0 | -0.10 | 3.9173301 | 3.9549555 | 3.7570688 | 387 |
| 1715817000 | 3.918375 | 0.17 | 4.57 | 3.751462 | 3.9229287 | 3.723005 | 507 |
| 1715730600 | 3.747276 | -0.06 | -1.48 | 3.7718272 | 3.885462 | 3.7237527 | 480 |
| 1715644200 | 3.803694 | -0.03 | -0.89 | 3.8451468 | 75.59589537 | 3.7783296 | 2085 |
| 1715557800 | 3.8378284 | -0 | -0.07 | 3.8451468 | 3.8558124 | 3.797729 | 2260 |
| 1715471400 | 3.8405532 | 0.06 | 1.50 | 3.787875 | 3.8671512 | 3.7245056 | 524 |
| 1715385000 | 3.783611 | -0.34 | -8.33 | 4.120528 | 5.005077 | 3.753568 | 575 |
| 1715298600 | 4.1273824 | 0.23 | 5.98 | 3.8974465 | 4.1577784 | 3.8932545 | 1139 |
| 1715212200 | 3.8943942 | -0.18 | -4.42 | 4.0667265 | 4.100625 | 3.8737486 | 664 |
| 1715125800 | 4.074543 | -0.04 | -0.91 | 4.1116292 | 4.277586 | 3.9070359 | 12 |
| 1715039400 | 4.1119642 | -0.03 | -0.65 | 3.9160747 | 82.55746736 | 3.8787135 | 1625 |
| 1714953000 | 4.1390184 | 0.06 | 1.37 | 4.0819993 | 4.2158544 | 4.0286299 | 58 |
| 1714866600 | 4.0830997 | -0.02 | -0.39 | 4.0941912 | 4.1476827 | 3.87135 | 6 |
| 1714780200 | 4.0990356 | 0.18 | 4.67 | 3.9160747 | 4.5067572 | 3.839412 | 30 |
| 1714693800 | 3.9161664 | 0.01 | 0.33 | 3.8986517 | 3.946375 | 3.7936552 | 0 |
| 1714607400 | 3.9031057 | -0.36 | -8.39 | 4.2458766 | 4.3056585 | 3.6865889 | 5 |
| 1714521000 | 4.2605547 | -0.08 | -1.85 | 4.3315155 | 4.385988 | 3.797157 | 1035 |
| 1714434600 | 4.3406955 | -0.17 | -3.68 | 4.8373912 | 82.27769458 | 3.95205 | 1830 |
| 1714348200 | 4.506321 | 0.05 | 1.10 | 4.4573909 | 4.5854585 | 4.4503217 | 2 |
| 1714261800 | 4.4572539 | 0.08 | 1.77 | 4.384282 | 4.4935589 | 4.1717684 | 34 |
| 1714175400 | 4.379774 | -0.04 | -0.91 | 4.417308 | 4.541112 | 4.36786 | 1132 |
| 1714089000 | 4.420192 | -0.22 | -4.73 | 4.6465784 | 5.0328588 | 4.3901621 | 785 |
| 1714002600 | 4.639652 | -0.22 | -4.55 | 4.8658089 | 4.9556539 | 4.5473598 | 992 |
| 1713916200 | 4.8608259 | -0.07 | -1.40 | 4.9276458 | 4.9893844 | 4.7638537 | 958 |
| 1713829800 | 4.929694 | -0.01 | -0.25 | 4.8373912 | 83.2871973 | 4.6225676 | 1624 |
| 1713743400 | 4.9420146 | 0.03 | 0.52 | 4.9135008 | 5.0183637 | 4.883502 | 57 |
| 1713657000 | 4.9165272 | 0.04 | 0.78 | 4.8575136 | 5.0053388 | 4.8036444 | 799 |
| 1713570600 | 4.8786924 | 0.03 | 0.68 | 4.8373912 | 5.0542056 | 4.6225676 | 726 |
| 1713484200 | 4.8457494 | -0.05 | -0.93 | 4.9027144 | 5.0873688 | 4.8103544 | 864 |
| 1713397800 | 4.8914476 | 0.14 | 2.95 | 4.74782 | 6.0519456 | 4.616928 | 620 |
| 1713311400 | 4.7512388 | -0.09 | -1.81 | 4.8311172 | 4.873908 | 4.6224486 | 163 |
| 1713225000 | 4.838652 | 0.1 | 2.04 | 4.721865 | 5.0895312 | 4.7039369 | 2536 |
| 1713138600 | 4.741905 | 0.38 | 8.74 | 4.3315488 | 4.8676437 | 4.0952925 | 1072 |
| 1713052200 | 4.3608816 | -0.67 | -13.26 | 5.004144 | 5.1798068 | 4.208976 | 17 |
| 1712965800 | 5.0272855 | -0.94 | -15.68 | 5.956358 | 6.7537982 | 4.853794 | 191 |
| 1712879400 | 5.962342 | 1.01 | 20.30 | 4.950386 | 6.002411 | 4.9254261 | 45 |
| 1712793000 | 4.956112 | -0.17 | -3.27 | 5.117957 | 5.5365024 | 4.872742 | 56 |
| 1712706600 | 5.1234466 | -0.16 | -3.01 | 5.288283 | 5.3258062 | 5.0556004 | 9 |
| 1712620200 | 5.2826917 | 0.27 | 5.44 | 4.9292288 | 88.3231074 | 4.7434865 | 1902 |
| 1712533800 | 5.0100545 | 0.17 | 3.47 | 4.8308256 | 5.013868 | 4.8190464 | 599 |
| 1712447400 | 4.8421008 | 0.02 | 0.42 | 4.8051695 | 4.9563424 | 4.7958336 | 1052 |
| 1712361000 | 4.8217865 | -0.1 | -2.10 | 4.9292288 | 4.9367324 | 4.7434865 | 1169 |
| 1712274600 | 4.9250404 | 0.11 | 2.36 | 4.792453 | 5.0964244 | 4.6877616 | 137 |
| 1712188200 | 4.811361 | 0.22 | 4.85 | 4.7327328 | 4.9161704 | 4.557135 | 318 |
| 1712101800 | 4.588822 | -0.44 | -8.70 | 5.0139804 | 5.0139804 | 4.540396 | 582 |
| 1712015400 | 5.0261211 | -0.11 | -2.14 | 5.1389847 | 90.48676954 | 4.8092749 | 1691 |
| 1711929000 | 5.135925 | 0.15 | 3.10 | 4.9816866 | 5.1468525 | 4.9585047 | 494 |
| 1711842600 | 4.9813316 | -0.05 | -0.92 | 5.0212591 | 5.2312302 | 4.969787 | 535 |
| 1711756200 | 5.0275797 | 0 | 0.04 | 5.0226879 | 5.1236928 | 4.9086043 | 741 |
| 1711669800 | 5.0255502 | 0.06 | 1.29 | 4.9702556 | 5.0812144 | 4.7929725 | 1282 |
| 1711583400 | 4.9614374 | -0.35 | -6.53 | 5.3092336 | 5.439315 | 4.9078434 | 1963 |
| 1711497000 | 5.3079756 | -0.1 | -1.84 | 5.4096807 | 5.4989192 | 5.146108 | 1235 |
| 1711410600 | 5.4072496 | 0.43 | 8.66 | 4.8398118 | 5.5337193 | 4.754152 | 3677 |
| 1711324200 | 4.9765104 | 0.11 | 2.32 | 4.919061 | 5.07552 | 4.6821606 | 1435 |
| 1711237800 | 4.863851 | -0.11 | -2.25 | 4.993575 | 5.10915 | 4.812768 | 1888 |
| 1711151400 | 4.975965 | -0.02 | -0.36 | 5.069026 | 5.1336235 | 4.776408 | 1612 |
| 1711065000 | 4.9941463 | 0.14 | 2.89 | 4.8398118 | 5.197206 | 4.754152 | 1791 |
| 1710978600 | 4.8538878 | 0.38 | 8.49 | 4.4547681 | 4.9835786 | 4.3899258 | 1366 |
| 1710892200 | 4.4741838 | -0.64 | -12.45 | 5.101854 | 5.162268 | 4.44855 | 1655 |
| 1710805800 | 5.11067 | -0.19 | -3.67 | 6.0435183 | 93.45751815 | 5.0058432 | 3378 |
| 1710719400 | 5.3054648 | 0.03 | 0.48 | 5.32383 | 5.4841402 | 5.1232458 | 1433 |
| 1710633000 | 5.28 | -0.26 | -4.64 | 5.5452788 | 5.657064 | 4.944795 | 1451 |
| 1710546600 | 5.5371388 | -0.25 | -4.33 | 6.0435183 | 6.1362486 | 5.210193 | 3011 |
| 1710460200 | 5.7878603 | -0.3 | -4.96 | 6.0435183 | 6.1362486 | 5.58399 | 1400 |
| 1710373800 | 6.0900624 | 0.21 | 3.56 | 5.9255512 | 6.1262118 | 5.8424415 | 1557 |
| 1710287400 | 5.880706 | -0.39 | -6.17 | 6.8027951 | 6.8101765 | 5.7699505 | 1759 |
| 1710201000 | 6.2675074 | 0.32 | 5.43 | 5.161752 | 6.440136 | 5.161752 | 2999 |
| 1710114600 | 5.9445549 | 0.26 | 4.65 | 5.670805 | 5.976831 | 5.4266017 | 2233 |
| 1710028200 | 5.68052 | 0.23 | 4.22 | 5.449052 | 6.630799 | 5.2661062 | 1978 |
|
STRONG/BTC 0 BTC
-
|
STRONG/EUR 0 €
-
|
|
STRONG/USD $ 3.75
-2.54%
|
STRONG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
