ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,929.56
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Student Coin (Cryptocurrency:STCCETH)

  6. Student Coin (Cryptocurrency:STCCETH) Historical

Student Coin

Student Coin (STCCETH)

COIN
0.00000156
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
122.5E-719.08396946561.31E-65.16E-66.8E-70.23602264CX
261.5E-710.63829787231.41E-65.16E-66.8E-70.29756091CX
52-9.0E-8-5.454545454551.65E-65.16E-66.8E-70.49447883CX
156-2.34E-6-603.9E-60.0001888.0E-83.35037237CX
260-5.31E-6-77.29257641926.87E-60.0001888.0E-84.12675646CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159898001.56E-600.001.56E-61.56E-61.56E-60
17159034001.56E-600.001.56E-61.56E-61.56E-60
17158170001.56E-600.001.56E-61.56E-61.56E-60
17157306001.56E-600.001.56E-61.56E-61.56E-60
17156442001.56E-600.000000
17155578001.56E-600.001.56E-61.56E-61.56E-60
17154714001.56E-600.001.56E-61.56E-61.56E-60
17153850001.56E-600.001.56E-61.56E-61.56E-60
17152986001.56E-600.001.56E-61.56E-61.56E-60
17152122001.56E-600.001.56E-61.56E-61.56E-60
17151258001.56E-600.001.56E-61.56E-61.56E-60
17150394001.56E-600.000000
17149530001.56E-600.001.56E-61.56E-61.56E-60
17148666001.56E-600.001.56E-61.56E-61.56E-60
17147802001.56E-600.001.56E-61.56E-61.56E-60
17146938001.56E-600.001.56E-61.56E-61.56E-60
17146074001.56E-600.001.56E-61.56E-61.56E-60
17145210001.56E-600.001.56E-61.56E-61.56E-60
17144346001.56E-600.000000
17143482001.56E-600.001.56E-61.56E-61.56E-60
17142618001.56E-600.001.56E-61.56E-61.56E-60
17141754001.56E-600.001.56E-61.56E-61.56E-60
17140890001.56E-600.001.56E-61.56E-61.56E-60
17140026001.56E-600.001.56E-61.56E-61.56E-60
17139162001.56E-600.001.56E-61.56E-61.56E-60
17138298001.56E-600.000000
17137434001.56E-600.001.56E-61.56E-61.56E-60
17136570001.56E-600.001.56E-61.56E-61.56E-60
17135706001.56E-600.001.56E-61.56E-61.56E-60
17134842001.56E-600.001.56E-61.56E-61.56E-60
17133978001.56E-600.001.56E-61.56E-61.56E-60
17133114001.56E-600.001.56E-61.56E-61.56E-60
17132250001.56E-600.000000
17131386001.56E-600.001.56E-61.56E-61.56E-60
17130522001.56E-600.001.56E-61.56E-61.56E-60
17129658001.56E-600.001.56E-61.56E-61.56E-60
17128794001.56E-600.001.56E-61.56E-61.56E-60
17127930001.56E-62.9E-722.831.27E-61.56E-61.27E-60
17127066001.27E-62.3E-722.121.04E-65.16E-66.9E-70
17126202001.04E-600.000000
17125338001.04E-600.001.04E-61.04E-61.04E-60
17124474001.04E-600.001.04E-61.04E-61.04E-60
17123610001.04E-600.001.04E-61.04E-61.04E-60
17122746001.04E-600.001.04E-61.04E-61.04E-60
17121882001.04E-600.001.04E-61.04E-61.04E-60
17121018001.04E-62.0E-81.961.02E-61.04E-61.02E-60
17120154001.02E-6-2.0E-8-1.921.05E-61.05E-61.0E-60
17119290001.04E-600.001.04E-61.05E-61.04E-60
17118426001.04E-600.001.04E-61.04E-61.04E-60
17117562001.04E-6-2.0E-8-1.891.06E-61.06E-61.0E-60
17116698001.06E-600.001.06E-61.06E-61.06E-60
17115834001.06E-65.0E-84.951.01E-61.06E-61.01E-60
17114970001.01E-6-6.0E-8-5.611.07E-61.07E-61.01E-60
17114106001.07E-600.000000
17113242001.07E-6-3.0E-8-2.731.1E-61.1E-61.07E-60
17112378001.1E-66.0E-85.771.04E-61.11E-61.02E-60
17111514001.04E-64.0E-84.001.0E-61.04E-61.0E-60
17110650001.0E-600.001.0E-61.0E-61.0E-60
17109786001.0E-600.001.0E-61.0E-61.0E-60
17108922001.0E-600.001.0E-61.0E-61.0E-60
17108058001.0E-6-3.0E-8-2.911.03E-61.03E-61.0E-60
17107194001.03E-64.0E-84.049.9E-71.03E-69.9E-70
17106330009.9E-700.009.9E-79.9E-79.9E-70
17105466009.9E-700.000000
17104602009.9E-700.000000
17103738009.9E-700.009.9E-79.9E-79.9E-70
17102874009.9E-700.009.9E-79.9E-79.9E-70
17102010009.9E-7-2.0E-8-1.980000
17101146001.01E-600.000000
17100282001.01E-600.001.01E-61.01E-61.01E-60
17099418001.01E-600.001.01E-61.01E-61.01E-60
17098554001.01E-600.001.01E-61.01E-61.01E-60
17097690001.01E-600.001.01E-61.01E-61.01E-60
17096826001.01E-600.001.01E-61.01E-61.01E-60
17095962001.01E-600.000000
17095098001.01E-600.001.01E-61.01E-69.9E-70
17094234001.01E-600.001.01E-61.01E-61.01E-60
17093370001.01E-63.3E-748.536.8E-71.01E-66.8E-70
17092506006.8E-7-4.0E-7-37.041.08E-61.08E-66.8E-70
17091642001.08E-6-4.0E-8-3.571.12E-61.12E-61.08E-60
17090778001.12E-6-4.0E-8-3.451.16E-61.16E-61.12E-60
17089914001.16E-6-1.1E-7-8.661.16E-61.16E-61.14E-61
17089050001.27E-69.0E-87.631.18E-61.3E-61.18E-60
17088186001.18E-6-1.3E-7-9.921.31E-61.31E-61.18E-60
17087322001.31E-62.9E-728.431.02E-61.47E-61.0E-61
17086458001.02E-6-3.0E-8-2.861.05E-61.05E-61.02E-60
17085594001.05E-61.0E-80.961.04E-61.05E-61.04E-60
17084730001.04E-6-2.0E-8-1.891.06E-61.06E-69.8E-70
17083866001.06E-6-5.0E-8-4.501.1E-61.1E-61.06E-60
17083002001.11E-600.001.11E-61.11E-61.11E-60
17082138001.11E-6-2.0E-8-1.771.13E-61.13E-61.08E-60

Your Recent History

COIN
STCCETH
Student Coin
BIT
SOU
Sourcesense
AQSE
ALSP
Ace Liberty & Stone
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved