We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.1E-7 | 2.01386596236 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 0.00598397 | CX |
| 4 | -5.7E-7 | -1.81124880839 | 3.147E-5 | 3.232E-5 | 2.88E-5 | 0.00811722 | CX |
| 12 | 1.22E-6 | 4.11051212938 | 2.968E-5 | 4.092E-5 | 2.419E-5 | 0.00780895 | CX |
| 26 | 1.13E-5 | 57.6530612245 | 1.96E-5 | 4.092E-5 | 1.913E-5 | 0.00769301 | CX |
| 52 | 1.269E-5 | 69.686985173 | 1.821E-5 | 4.092E-5 | 1.537E-5 | 3.95785758 | CX |
| 156 | 0 | 0 | 0 | 4023.76 | 0 | 400.02150994 | CX |
| 260 | 0 | 0 | 0 | 4023.76 | 0 | 400.02150994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 0 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 0 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.975E-5 | 3.011E-5 | 2.921E-5 | 0 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 0 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 0 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 0 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 0 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 0 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 3.147E-5 | 3.206E-5 | 3.047E-5 | 0 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 0 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 0 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 0 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 0 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 0 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 0 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 3.147E-5 | 3.232E-5 | 3.109E-5 | 0 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 0 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 0 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 0 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 0 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 0 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 0 |
| 1713829800 | 3.201E-5 | 5.4E-7 | 1.72 | 3.147E-5 | 3.23E-5 | 3.109E-5 | 0 |
| 1713743400 | 3.147E-5 | -4.0E-8 | -0.13 | 3.149E-5 | 3.196E-5 | 3.119E-5 | 0 |
| 1713657000 | 3.151E-5 | 8.3E-7 | 2.71 | 3.055E-5 | 3.171E-5 | 3.021E-5 | 0 |
| 1713570600 | 3.068E-5 | 2.0E-8 | 0.07 | 3.061E-5 | 3.123E-5 | 2.871E-5 | 0 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 0 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 0 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 0 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 0 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 0 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 0 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 0 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 0 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 0 |
| 1712706600 | 3.509E-5 | -2.0E-6 | -5.41 | 3.698E-5 | 3.724E-5 | 3.462E-5 | 0 |
| 1712620200 | 3.694E-5 | 2.0E-6 | 5.79 | 3.644E-5 | 3.724E-5 | 3.422E-5 | 0 |
| 1712533800 | 3.455E-5 | 9.3E-7 | 2.77 | 3.354E-5 | 3.457E-5 | 3.346E-5 | 0 |
| 1712447400 | 3.362E-5 | 3.7E-7 | 1.11 | 3.313E-5 | 3.394E-5 | 3.313E-5 | 0 |
| 1712361000 | 3.325E-5 | -2.0E-8 | -0.06 | 3.33E-5 | 3.346E-5 | 3.221E-5 | 0 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 0 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 0 |
| 1712101800 | 3.277E-5 | -2.0E-6 | -5.69 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 0 |
| 1712015400 | 3.514E-5 | -1.0E-6 | -2.75 | 3.644E-5 | 3.644E-5 | 3.421E-5 | 0 |
| 1711929000 | 3.642E-5 | 1.0E-6 | 2.85 | 3.508E-5 | 3.653E-5 | 3.508E-5 | 0 |
| 1711842600 | 3.507E-5 | -8.0E-8 | -0.23 | 3.511E-5 | 3.565E-5 | 3.489E-5 | 0 |
| 1711756200 | 3.515E-5 | -4.9E-7 | -1.37 | 3.562E-5 | 3.581E-5 | 3.473E-5 | 0 |
| 1711669800 | 3.564E-5 | 7.1E-7 | 2.03 | 3.5E-5 | 3.611E-5 | 3.467E-5 | 0 |
| 1711583400 | 3.493E-5 | -9.3E-7 | -2.59 | 3.587E-5 | 3.665E-5 | 3.462E-5 | 0 |
| 1711497000 | 3.586E-5 | 6.0E-8 | 0.17 | 3.582E-5 | 3.675E-5 | 3.549E-5 | 0 |
| 1711410600 | 3.58E-5 | 1.0E-6 | 2.89 | 3.823E-5 | 3.85E-5 | 3.433E-5 | 0 |
| 1711324200 | 3.455E-5 | 1.0E-6 | 2.98 | 3.346E-5 | 3.47E-5 | 3.302E-5 | 0 |
| 1711237800 | 3.354E-5 | 3.7E-7 | 1.12 | 3.329E-5 | 3.421E-5 | 3.272E-5 | 0 |
| 1711151400 | 3.317E-5 | -2.0E-6 | -5.73 | 3.495E-5 | 3.54E-5 | 3.256E-5 | 0 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 3.584E-5 | 3.411E-5 | 0 |
| 1710978600 | 3.517E-5 | 3.0E-6 | 9.45 | 3.159E-5 | 3.533E-5 | 3.064E-5 | 0 |
| 1710892200 | 3.173E-5 | -4.0E-6 | -11.35 | 3.518E-5 | 3.535E-5 | 3.155E-5 | 0 |
| 1710805800 | 3.524E-5 | -1.0E-6 | -2.75 | 3.823E-5 | 3.85E-5 | 3.466E-5 | 0 |
| 1710719400 | 3.633E-5 | 1.0E-6 | 2.84 | 3.549E-5 | 3.675E-5 | 3.423E-5 | 0 |
| 1710633000 | 3.52E-5 | -2.0E-6 | -5.35 | 3.746E-5 | 3.777E-5 | 3.482E-5 | 0 |
| 1710546600 | 3.741E-5 | -1.0E-6 | -2.57 | 3.823E-5 | 3.85E-5 | 3.589E-5 | 0 |
| 1710460200 | 3.884E-5 | -1.0E-6 | -2.50 | 4.002E-5 | 4.01E-5 | 3.722E-5 | 0 |
| 1710373800 | 4.006E-5 | 3.3E-7 | 0.83 | 3.976E-5 | 4.078E-5 | 3.941E-5 | 0 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 4.092E-5 | 3.853E-5 | 0 |
| 1710201000 | 4.069E-5 | 2.0E-6 | 5.15 | 3.823E-5 | 4.089E-5 | 3.782E-5 | 0 |
| 1710114600 | 3.885E-5 | -3.2E-7 | -0.82 | 3.91E-5 | 3.968E-5 | 3.805E-5 | 0 |
| 1710028200 | 3.917E-5 | 2.4E-7 | 0.62 | 3.892E-5 | 3.95E-5 | 3.881E-5 | 0 |
| 1709941800 | 3.893E-5 | 3.0E-7 | 0.78 | 3.874E-5 | 3.999E-5 | 3.83E-5 | 0 |
| 1709855400 | 3.863E-5 | 5.1E-7 | 1.34 | 3.823E-5 | 3.939E-5 | 3.742E-5 | 0 |
| 1709769000 | 3.812E-5 | 3.0E-6 | 8.46 | 3.559E-5 | 3.9E-5 | 3.505E-5 | 0 |
| 1709682600 | 3.547E-5 | -8.4E-7 | -2.31 | 3.633E-5 | 3.821E-5 | 3.244E-5 | 0 |
| 1709596200 | 3.631E-5 | 1.0E-6 | 2.87 | 3.178E-5 | 3.642E-5 | 3.168E-5 | 0 |
| 1709509800 | 3.483E-5 | 6.1E-7 | 1.78 | 3.42E-5 | 3.492E-5 | 3.372E-5 | 0 |
| 1709423400 | 3.422E-5 | -1.1E-7 | -0.32 | 3.432E-5 | 3.459E-5 | 3.401E-5 | 0 |
| 1709337000 | 3.433E-5 | 7.8E-7 | 2.32 | 3.342E-5 | 3.449E-5 | 3.342E-5 | 0 |
| 1709250600 | 3.355E-5 | -1.4E-7 | -0.42 | 3.395E-5 | 3.52E-5 | 3.309E-5 | 0 |
| 1709164200 | 3.369E-5 | 1.0E-6 | 3.09 | 3.244E-5 | 3.486E-5 | 3.232E-5 | 0 |
| 1709077800 | 3.241E-5 | 6.5E-7 | 2.05 | 3.178E-5 | 3.288E-5 | 3.168E-5 | 0 |
| 1708991400 | 3.176E-5 | 6.3E-7 | 2.02 | 2.421E-5 | 3.197E-5 | 2.419E-5 | 0 |
| 1708905000 | 3.113E-5 | 1.0E-6 | 3.34 | 2.993E-5 | 3.115E-5 | 2.985E-5 | 0 |
| 1708818600 | 2.99E-5 | 6.6E-7 | 2.26 | 2.922E-5 | 3.003E-5 | 2.907E-5 | 0 |
| 1708732200 | 2.924E-5 | -4.6E-7 | -1.55 | 2.968E-5 | 2.991E-5 | 2.907E-5 | 0 |
| 1708645800 | 2.97E-5 | -7.0E-8 | -0.24 | 2.96E-5 | 3.029E-5 | 2.908E-5 | 0 |
| 1708559400 | 2.977E-5 | -3.8E-7 | -1.26 | 3.01E-5 | 3.017E-5 | 2.879E-5 | 0 |
| 1708473000 | 3.015E-5 | 6.9E-7 | 2.34 | 2.946E-5 | 3.032E-5 | 2.878E-5 | 0 |
| 1708386600 | 2.946E-5 | 7.3E-7 | 2.54 | 2.421E-5 | 2.983E-5 | 2.419E-5 | 0 |
| 1708300200 | 2.873E-5 | 8.5E-7 | 3.05 | 2.786E-5 | 2.895E-5 | 2.767E-5 | 0 |
| 1708213800 | 2.788E-5 | -2.2E-7 | -0.78 | 2.802E-5 | 2.804E-5 | 2.724E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
