We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.1E-5 | -1.41935483871 | 0.000775 | 0.00095 | 0.000713 | 174043055.061 | CX |
| 4 | -0.000129 | -14.4456886898 | 0.000893 | 0.001168 | 0.00065 | 444925788.377 | CX |
| 12 | -0.001728 | -69.341894061 | 0.002492 | 0.002961 | 0.00065 | 787706631.136 | CX |
| 26 | 0.000308 | 67.5438596491 | 0.000456 | 0.00476 | 0.00045 | 1592843173.59 | CX |
| 52 | -0.000785 | -50.6778566817 | 0.001549 | 0.00476 | 0.000207 | 924945648.322 | CX |
| 156 | -0.000785 | -50.6778566817 | 0.001549 | 0.00476 | 0.000207 | 924945648.322 | CX |
| 260 | -0.000785 | -50.6778566817 | 0.001549 | 0.00476 | 0.000207 | 924945648.322 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.000801 | -2.0E-6 | -0.25 | 0.000808 | 0.000855 | 0.00077 | 141041141 |
| 1716335400 | 0.000803 | -3.8E-5 | -4.52 | 0.000836 | 0.000855 | 0.000774 | 207802255 |
| 1716249000 | 0.000841 | 3.1E-5 | 3.83 | 0.000808 | 0.00095 | 0.000743 | 332319618 |
| 1716162600 | 0.00081 | 3.0E-5 | 3.85 | 0.000779 | 0.000862 | 0.000741 | 115900337 |
| 1716076200 | 0.00078 | 3.7E-5 | 4.98 | 0.000746 | 0.000811 | 0.00073 | 127473400 |
| 1715989800 | 0.000743 | 5.0E-6 | 0.68 | 0.000738 | 0.000764 | 0.000713 | 147218789 |
| 1715903400 | 0.000738 | -3.6E-5 | -4.65 | 0.000775 | 0.00079 | 0.00073 | 146545843 |
| 1715817000 | 0.000774 | 2.5E-5 | 3.34 | 0.000763 | 0.00079 | 0.000706 | 125653154 |
| 1715730600 | 0.000749 | -1.1E-5 | -1.45 | 0.000763 | 0.000771 | 0.000702 | 122106791 |
| 1715644200 | 0.00076 | -2.7E-5 | -3.43 | 0.00078 | 0.00079 | 0.000729 | 305321390 |
| 1715557800 | 0.000787 | -3.0E-6 | -0.38 | 0.00079 | 0.000798 | 0.000772 | 188408111 |
| 1715471400 | 0.00079 | -1.8E-5 | -2.23 | 0.000808 | 0.00083 | 0.00075 | 236881179 |
| 1715385000 | 0.000808 | -9.5E-5 | -10.52 | 0.000904 | 0.000941 | 0.000801 | 388524161 |
| 1715298600 | 0.000903 | 9.2E-5 | 11.34 | 0.000812 | 0.000957 | 0.000794 | 698556119 |
| 1715212200 | 0.000811 | -7.9E-5 | -8.88 | 0.000892 | 0.00093 | 0.000792 | 605691301 |
| 1715125800 | 0.00089 | 3.0E-6 | 0.34 | 0.000923 | 0.000954 | 0.000874 | 371967519 |
| 1715039400 | 0.000887 | -1.7E-5 | -1.88 | 0.000925 | 0.000952 | 0.000873 | 719001660 |
| 1714953000 | 0.000904 | 3.9E-5 | 4.51 | 0.000861 | 0.001168 | 0.000854 | 1342081721 |
| 1714866600 | 0.000865 | 7.9E-5 | 10.05 | 0.000783 | 0.000888 | 0.000751 | 1586860621 |
| 1714780200 | 0.000786 | 8.0E-6 | 1.03 | 0.000787 | 0.000872 | 0.000739 | 510712596 |
| 1714693800 | 0.000778 | 0.0001 | 14.75 | 0.000679 | 0.000822 | 0.000672 | 533557169 |
| 1714607400 | 0.000678 | -5.0E-5 | -6.87 | 0.000749 | 0.000823 | 0.00066 | 550343431 |
| 1714521000 | 0.000728 | -1.0E-6 | -0.14 | 0.000727 | 0.00074 | 0.00065 | 432939287 |
| 1714434600 | 0.000729 | -3.2E-5 | -4.20 | 0.000936 | 0.00095 | 0.000701 | 672328972 |
| 1714348200 | 0.000761 | -1.6E-5 | -2.06 | 0.000773 | 0.000888 | 0.00076 | 546067615 |
| 1714261800 | 0.000777 | -3.1E-5 | -3.84 | 0.000807 | 0.000825 | 0.000758 | 438294769 |
| 1714175400 | 0.000808 | -6.5E-5 | -7.45 | 0.000873 | 0.00089 | 0.000801 | 675803906 |
| 1714089000 | 0.000873 | -2.2E-5 | -2.46 | 0.000893 | 0.000917 | 0.000854 | 188519206 |
| 1714002600 | 0.000895 | -4.6E-5 | -4.89 | 0.000936 | 0.00095 | 0.000861 | 466753633 |
| 1713916200 | 0.000941 | 1.0E-5 | 1.07 | 0.000933 | 0.00098 | 0.000914 | 249637032 |
| 1713829800 | 0.000931 | -1.5E-5 | -1.59 | 0.00095 | 0.000971 | 0.000928 | 356812651 |
| 1713743400 | 0.000946 | -4.1E-5 | -4.15 | 0.000991 | 0.00101 | 0.000921 | 283190685 |
| 1713657000 | 0.000987 | 6.9E-5 | 7.52 | 0.000916 | 0.001012 | 0.000911 | 347528629 |
| 1713570600 | 0.000918 | -9.4E-5 | -9.29 | 0.001013 | 0.001013 | 0.000908 | 350151383 |
| 1713484200 | 0.001012 | 1.2E-5 | 1.20 | 0.00101 | 0.001048 | 0.00095 | 318090566 |
| 1713397800 | 0.001 | -5.2E-5 | -4.94 | 0.001055 | 0.001069 | 0.00098 | 290176665 |
| 1713311400 | 0.001052 | 1.5E-5 | 1.45 | 0.001037 | 0.001079 | 0.000985 | 221154332 |
| 1713225000 | 0.001037 | -9.8E-5 | -8.63 | 0.001119 | 0.001231 | 0.001004 | 552969426 |
| 1713138600 | 0.001135 | 0.000102 | 9.87 | 0.001026 | 0.001142 | 0.000972 | 226941306 |
| 1713052200 | 0.001033 | -0.000146 | -12.38 | 0.001179 | 0.001203 | 0.000961 | 281979998 |
| 1712965800 | 0.001179 | -8.4E-5 | -6.65 | 0.001263 | 0.001374 | 0.001136 | 457998933 |
| 1712879400 | 0.001263 | -0.000126 | -9.07 | 0.001388 | 0.001395 | 0.00125 | 257167789 |
| 1712793000 | 0.001389 | 8.8E-5 | 6.76 | 0.001303 | 0.001439 | 0.001218 | 437782196 |
| 1712706600 | 0.001301 | -0.000157 | -10.77 | 0.001461 | 0.001475 | 0.001289 | 283150404 |
| 1712620200 | 0.001458 | 3.3E-5 | 2.32 | 0.001412 | 0.0018 | 0.00137 | 777253346 |
| 1712533800 | 0.001425 | 0.000161 | 12.74 | 0.001264 | 0.001579 | 0.001224 | 455974451 |
| 1712447400 | 0.001264 | 7.6E-5 | 6.40 | 0.00119 | 0.001279 | 0.00117 | 191598333 |
| 1712361000 | 0.001188 | -5.6E-5 | -4.50 | 0.001243 | 0.001283 | 0.001161 | 242140564 |
| 1712274600 | 0.001244 | 4.5E-5 | 3.75 | 0.001198 | 0.001289 | 0.00115 | 367016030 |
| 1712188200 | 0.001199 | -8.4E-5 | -6.55 | 0.001298 | 0.001331 | 0.00115 | 367548508 |
| 1712101800 | 0.001283 | -8.2E-5 | -6.01 | 0.001358 | 0.001396 | 0.00128 | 301335410 |
| 1712015400 | 0.001365 | -6.1E-5 | -4.28 | 0.001445 | 0.001494 | 0.001302 | 265022033 |
| 1711929000 | 0.001426 | -1.1E-5 | -0.77 | 0.001428 | 0.001623 | 0.0014 | 1265402696 |
| 1711842600 | 0.001437 | -6.0E-5 | -4.01 | 0.001493 | 0.00158 | 0.001372 | 1405087612 |
| 1711756200 | 0.001497 | -0.000108 | -6.73 | 0.001608 | 0.001674 | 0.001422 | 897025734 |
| 1711669800 | 0.001605 | -0.00012 | -6.96 | 0.001746 | 0.001793 | 0.00158 | 1209709405 |
| 1711583400 | 0.001725 | -8.4E-5 | -4.64 | 0.001807 | 0.001945 | 0.0017 | 1254850994 |
| 1711497000 | 0.001809 | -5.1E-5 | -2.74 | 0.001865 | 0.001894 | 0.001775 | 1116419322 |
| 1711410600 | 0.00186 | -6.9E-5 | -3.58 | 0.001922 | 0.002047 | 0.00181 | 1151291703 |
| 1711324200 | 0.001929 | -3.0E-6 | -0.16 | 0.001933 | 0.002062 | 0.001864 | 771885939 |
| 1711237800 | 0.001932 | 8.5E-5 | 4.60 | 0.001864 | 0.002037 | 0.001753 | 896980207 |
| 1711151400 | 0.001847 | 4.2E-5 | 2.33 | 0.001815 | 0.002088 | 0.00177 | 851706069 |
| 1711065000 | 0.001805 | 0.000167 | 10.20 | 0.001624 | 0.001946 | 0.0016 | 1491104932 |
| 1710978600 | 0.001638 | 0.000131 | 8.69 | 0.001504 | 0.001657 | 0.001418 | 784783714 |
| 1710892200 | 0.001507 | -0.000318 | -17.42 | 0.001825 | 0.001861 | 0.001459 | 739423846 |
| 1710805800 | 0.001825 | -0.000175 | -8.75 | 0.002003 | 0.00209 | 0.0018 | 871282288 |
| 1710719400 | 0.002 | 6.7E-5 | 3.47 | 0.001929 | 0.002173 | 0.0019 | 994064124 |
| 1710633000 | 0.001933 | -0.000108 | -5.29 | 0.002032 | 0.00229 | 0.001913 | 662706100 |
| 1710546600 | 0.002041 | -0.000252 | -10.99 | 0.002297 | 0.002334 | 0.00195 | 1132575689 |
| 1710460200 | 0.002293 | -5.8E-5 | -2.47 | 0.00238 | 0.002584 | 0.002173 | 1083505578 |
| 1710373800 | 0.002351 | -9.4E-5 | -3.84 | 0.002446 | 0.002533 | 0.002323 | 946194811 |
| 1710287400 | 0.002445 | -0.000103 | -4.04 | 0.002534 | 0.002565 | 0.00233 | 1329534282 |
| 1710201000 | 0.002548 | -9.8E-5 | -3.70 | 0.002727 | 0.00283 | 0.002451 | 4223101638 |
| 1710114600 | 0.002646 | 0.000234 | 9.70 | 0.002412 | 0.002961 | 0.00235 | 3005823928 |
| 1710028200 | 0.002412 | 7.0E-6 | 0.29 | 0.002407 | 0.002529 | 0.002339 | 773134665 |
| 1709941800 | 0.002405 | 0.000147 | 6.51 | 0.002264 | 0.002589 | 0.002245 | 3032125755 |
| 1709855400 | 0.002258 | 2.6E-5 | 1.16 | 0.002225 | 0.002414 | 0.002184 | 2954348157 |
| 1709769000 | 0.002232 | -5.3E-5 | -2.32 | 0.002267 | 0.002409 | 0.002156 | 2897306551 |
| 1709682600 | 0.002285 | 9.1E-5 | 4.15 | 0.002194 | 0.002637 | 0.002 | 2190382050 |
| 1709596200 | 0.002194 | -0.000275 | -11.14 | 0.002423 | 0.002574 | 0.002113 | 1437546938 |
| 1709509800 | 0.002469 | 0.000141 | 6.06 | 0.002329 | 0.00265 | 0.002302 | 928563044 |
| 1709423400 | 0.002328 | -9.0E-5 | -3.72 | 0.00244 | 0.002504 | 0.0023 | 716290465 |
| 1709337000 | 0.002418 | -6.7E-5 | -2.70 | 0.002496 | 0.002671 | 0.002301 | 1224590252 |
| 1709250600 | 0.002485 | -2.3E-5 | -0.92 | 0.002492 | 0.0029 | 0.002389 | 1121312121 |
| 1709164200 | 0.002508 | -9.2E-5 | -3.54 | 0.002606 | 0.002843 | 0.002314 | 1457050994 |
| 1709077800 | 0.0026 | 0.000154 | 6.30 | 0.002446 | 0.00285 | 0.002402 | 2877662498 |
| 1708991400 | 0.002446 | 0.000108 | 4.62 | 0.002345 | 0.00261 | 0.002332 | 2695255580 |
| 1708905000 | 0.002338 | 0.000212 | 9.97 | 0.002123 | 0.002429 | 0.002104 | 1880434083 |
| 1708818600 | 0.002126 | 0.000109 | 5.40 | 0.002027 | 0.00245 | 0.002 | 3425905337 |
| 1708732200 | 0.002017 | -0.000103 | -4.86 | 0.002117 | 0.002178 | 0.001933 | 2926316806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
