We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00018 | 0.00018 | 0.00018 | 27216.49 | CX |
| 4 | 5.5E-5 | 44 | 0.000125 | 0.00018 | 4.0E-5 | 39452.561 | CX |
| 12 | 6.4E-5 | 55.1724137931 | 0.000116 | 0.00022 | 4.0E-5 | 73067.7855556 | CX |
| 26 | 0.000118 | 190.322580645 | 6.2E-5 | 0.01 | 1.5E-5 | 87313.3362903 | CX |
| 52 | 0.000117 | 185.714285714 | 6.3E-5 | 0.01 | 1.5E-5 | 2170463.87934 | CX |
| 156 | 0.00013 | 260 | 5.0E-5 | 0.01 | 1.5E-5 | 13661862.2672 | CX |
| 260 | 0.00013 | 260 | 5.0E-5 | 0.01 | 1.5E-5 | 13661862.2672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1716335400 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1716249000 | 0.00018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 27216 |
| 1716076200 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1715989800 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1715903400 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1715817000 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 80 |
| 1715730600 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1715644200 | 0.00018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 15 |
| 1715471400 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1715385000 | 0.00018 | 4.7E-5 | 35.34 | 0.000133 | 0.00018 | 0.000133 | 5 |
| 1715298600 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000133 | 0.000133 | 0 |
| 1715212200 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000133 | 0.000133 | 0 |
| 1715125800 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000133 | 0.000133 | 0 |
| 1715039400 | 0.000133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000133 | 0.000133 | 0 |
| 1714866600 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000133 | 0.000133 | 0 |
| 1714780200 | 0.000133 | 3.0E-6 | 2.31 | 0.00013 | 0.000133 | 0.00013 | 24339 |
| 1714693800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 20067 |
| 1714607400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1714521000 | 0.00013 | -2.5E-5 | -16.13 | 0.000155 | 0.000155 | 0.00013 | 263441 |
| 1714434600 | 0.000155 | 9.3E-5 | 150.00 | 4.0E-5 | 0.000155 | 4.0E-5 | 2 |
| 1714348200 | 6.2E-5 | -6.5E-5 | -51.18 | 0.000127 | 0.000178 | 5.8E-5 | 35831 |
| 1714261800 | 0.000127 | 2.0E-6 | 1.60 | 0.000125 | 0.000127 | 0.000125 | 23525 |
| 1714175400 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1714089000 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1714002600 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713916200 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713829800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713657000 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713570600 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713484200 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713397800 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713311400 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713225000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1713052200 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1712965800 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1712879400 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1712793000 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1712706600 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1712620200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.000125 | 8.0E-6 | 6.84 | 0.000117 | 0.000125 | 0.000117 | 104380 |
| 1712447400 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 0 |
| 1712361000 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 0 |
| 1712274600 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 0 |
| 1712188200 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 0 |
| 1712101800 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 0 |
| 1712015400 | 0.000117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.000117 | -1.0E-6 | -0.85 | 0.000118 | 0.000118 | 0.000117 | 24060 |
| 1711842600 | 0.000118 | 0 | 0.00 | 0.000118 | 0.000118 | 0.000118 | 5404 |
| 1711756200 | 0.000118 | 0 | 0.00 | 0.000118 | 0.000118 | 0.000118 | 0 |
| 1711669800 | 0.000118 | 1.0E-6 | 0.85 | 0.000117 | 0.000118 | 0.000117 | 4762 |
| 1711583400 | 0.000117 | 1.0E-6 | 0.86 | 0.000116 | 0.000117 | 0.000116 | 17567 |
| 1711497000 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000116 | 0.000116 | 0 |
| 1711410600 | 0.000116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.000116 | -8.4E-5 | -42.00 | 0.0002 | 0.0002 | 0.000116 | 15065 |
| 1711237800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 968487 |
| 1711151400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711065000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710978600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710892200 | 0.0002 | -2.0E-5 | -9.09 | 0.00022 | 0.00022 | 0.0002 | 5519 |
| 1710805800 | 0.00022 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00022 | 5.0E-5 | 29.41 | 0.00017 | 0.00022 | 0.00017 | 2023 |
| 1710633000 | 0.00017 | 8.0E-5 | 88.89 | 9.0E-5 | 0.00017 | 9.0E-5 | 285725 |
| 1710546600 | 9.0E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 9.0E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1710287400 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1710201000 | 9.0E-5 | 0 | 0.00 | 0.00015 | 0.00015 | 9.0E-5 | 27082 |
| 1710114600 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 6942 |
| 1710028200 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1709941800 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1709855400 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1709769000 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 29150 |
| 1709682600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.0E-5 | 8.9E-5 | 20614 |
| 1709596200 | 8.9E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 8.9E-5 | -8.1E-5 | -47.65 | 0.00017 | 0.00017 | 8.9E-5 | 7481 |
| 1709423400 | 0.00017 | 0 | 0.00 | 0.00017 | 0.00017 | 0.00017 | 54010 |
| 1709337000 | 0.00017 | 5.4E-5 | 46.55 | 0.000116 | 0.00017 | 0.000116 | 23 |
| 1709250600 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000116 | 0.000116 | 0 |
| 1709164200 | 0.000116 | -5.0E-6 | -4.13 | 0.000121 | 0.000121 | 0.000116 | 25 |
| 1709077800 | 0.000121 | -6.3E-5 | -34.24 | 0.000184 | 0.000184 | 0.000121 | 39809 |
| 1708991400 | 0.000184 | 6.4E-5 | 53.33 | 0.000184 | 0.000184 | 0.000184 | 0 |
| 1708905000 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1708818600 | 0.00012 | -7.7E-5 | -39.09 | 0.000197 | 0.000197 | 0.00012 | 1625 |
| 1708732200 | 0.000197 | 0 | 0.00 | 0.000197 | 0.000197 | 0.000197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
