SPRAYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 8.46 | 0.030 | 0.37% | 8.43 | 8.67 | 8.41 | 0.00 |
Apr 27 2024 | 8.43 | 0.320 | 4.00% | 8.11 | 8.49 | 7.98 | 0.00 |
Apr 26 2024 | 8.10 | -0.070 | -0.91% | 8.17 | 8.20 | 8.04 | 0.00 |
Apr 25 2024 | 8.18 | 0.060 | 0.71% | 8.13 | 8.26 | 7.96 | 0.00 |
Apr 24 2024 | 8.12 | -0.220 | -2.62% | 8.34 | 8.52 | 8.04 | 0.00 |
Apr 23 2024 | 8.34 | 0.050 | 0.56% | 8.29 | 8.45 | 8.17 | 0.00 |
Apr 22 2024 | 8.29 | 0.140 | 1.69% | 7.91 | 8.36 | 7.82 | 0.00 |
Apr 21 2024 | 8.15 | -0.010 | -0.12% | 8.16 | 8.28 | 8.08 | 0.00 |
Apr 20 2024 | 8.16 | 0.220 | 2.71% | 7.91 | 8.21 | 7.82 | 0.00 |
Apr 19 2024 | 7.95 | 0.00 | 0.05% | 7.93 | 8.09 | 7.44 | 0.00 |
Apr 18 2024 | 7.94 | 0.220 | 2.83% | 7.74 | 8.01 | 7.66 | 0.00 |
Apr 17 2024 | 7.72 | -0.270 | -3.33% | 7.98 | 8.08 | 7.58 | 0.00 |
Apr 16 2024 | 7.99 | -0.040 | -0.53% | 8.02 | 8.09 | 7.77 | 0.00 |
Apr 15 2024 | 8.03 | -0.150 | -1.88% | 8.15 | 8.47 | 7.87 | 0.00 |
Apr 14 2024 | 8.19 | 0.340 | 4.39% | 7.79 | 8.21 | 7.55 | 0.00 |
Apr 13 2024 | 7.84 | -0.560 | -6.63% | 8.36 | 8.54 | 7.48 | 0.00 |
Apr 12 2024 | 8.40 | -0.680 | -7.52% | 9.07 | 9.20 | 8.11 | 0.00 |
Apr 11 2024 | 9.08 | -0.080 | -0.93% | 9.16 | 9.36 | 9.00 | 0.00 |
Apr 10 2024 | 9.17 | 0.080 | 0.88% | 9.08 | 9.21 | 8.85 | 0.00 |
Apr 09 2024 | 9.09 | -0.480 | -5.01% | 9.58 | 9.64 | 8.97 | 0.00 |
Apr 08 2024 | 9.57 | 0.620 | 6.92% | 8.62 | 9.64 | 8.34 | 0.00 |
Apr 07 2024 | 8.95 | 0.240 | 2.76% | 8.69 | 8.95 | 8.67 | 0.00 |
Apr 06 2024 | 8.71 | 0.100 | 1.12% | 8.58 | 8.79 | 8.58 | 0.00 |
Apr 05 2024 | 8.61 | -0.010 | -0.07% | 8.62 | 8.67 | 8.34 | 0.00 |
Apr 04 2024 | 8.62 | 0.020 | 0.29% | 8.56 | 8.92 | 8.43 | 0.00 |
Apr 03 2024 | 8.59 | 0.100 | 1.23% | 8.51 | 8.72 | 8.31 | 0.00 |
Apr 02 2024 | 8.49 | -0.610 | -6.74% | 9.08 | 9.08 | 8.34 | 0.00 |
Apr 01 2024 | 9.10 | -0.330 | -3.51% | 9.44 | 9.44 | 8.86 | 0.00 |
Mar 31 2024 | 9.43 | 0.350 | 3.83% | 9.08 | 9.46 | 9.08 | 0.00 |
Mar 30 2024 | 9.08 | -0.020 | -0.22% | 9.09 | 9.23 | 9.04 | 0.00 |
Mar 29 2024 | 9.10 | -0.130 | -1.36% | 9.22 | 9.28 | 9.00 | 0.00 |
Mar 28 2024 | 9.23 | 0.180 | 2.01% | 9.06 | 9.35 | 8.98 | 0.00 |
Mar 27 2024 | 9.05 | -0.240 | -2.58% | 9.29 | 9.49 | 8.97 | 0.00 |
Mar 26 2024 | 9.29 | 0.010 | 0.15% | 9.28 | 9.52 | 9.19 | 0.00 |
Mar 25 2024 | 9.27 | 0.320 | 3.62% | 9.08 | 9.45 | 8.89 | 0.00 |
Mar 24 2024 | 8.95 | 0.260 | 3.03% | 8.67 | 8.99 | 8.55 | 0.00 |
Mar 23 2024 | 8.69 | 0.100 | 1.12% | 8.62 | 8.86 | 8.47 | 0.00 |
Mar 22 2024 | 8.59 | -0.450 | -5.01% | 9.05 | 9.17 | 8.43 | 0.00 |
Mar 21 2024 | 9.04 | -0.060 | -0.71% | 9.08 | 9.28 | 8.83 | 0.00 |
Mar 20 2024 | 9.11 | 0.890 | 10.84% | 8.18 | 9.15 | 7.94 | 0.00 |
Mar 19 2024 | 8.22 | -0.910 | -9.97% | 9.11 | 9.16 | 8.17 | 0.00 |
Mar 18 2024 | 9.13 | -0.280 | -3.01% | 10.36 | 10.39 | 8.98 | 0.00 |
Mar 17 2024 | 9.41 | 0.290 | 3.24% | 9.19 | 9.52 | 8.87 | 0.00 |
Mar 16 2024 | 9.12 | -0.570 | -5.92% | 9.70 | 9.78 | 9.02 | 0.00 |
Mar 15 2024 | 9.69 | -0.370 | -3.69% | 10.36 | 10.39 | 9.30 | 0.00 |
Mar 14 2024 | 10.06 | -0.320 | -3.05% | 10.36 | 10.39 | 9.64 | 0.00 |
Mar 13 2024 | 10.38 | 0.090 | 0.83% | 10.30 | 10.56 | 10.21 | 0.00 |
Mar 12 2024 | 10.29 | -0.250 | -2.37% | 10.55 | 10.60 | 9.98 | 0.00 |
Mar 11 2024 | 10.54 | 0.480 | 4.75% | 9.90 | 10.59 | 9.80 | 0.00 |
Mar 10 2024 | 10.06 | -0.080 | -0.82% | 10.13 | 10.28 | 9.85 | 0.00 |
Mar 09 2024 | 10.15 | 0.060 | 0.63% | 10.08 | 10.23 | 10.05 | 0.00 |
Mar 08 2024 | 10.08 | 0.080 | 0.76% | 10.03 | 10.36 | 9.92 | 0.00 |
Mar 07 2024 | 10.01 | 0.130 | 1.33% | 9.90 | 10.20 | 9.69 | 0.00 |
Mar 06 2024 | 9.87 | 0.690 | 7.48% | 9.22 | 10.10 | 9.08 | 0.00 |
Mar 05 2024 | 9.19 | -0.220 | -2.32% | 9.41 | 9.90 | 8.40 | 0.00 |
Mar 04 2024 | 9.40 | 0.380 | 4.26% | 8.79 | 9.43 | 8.77 | 0.00 |
Mar 03 2024 | 9.02 | 0.160 | 1.79% | 8.86 | 9.04 | 8.73 | 0.00 |
Mar 02 2024 | 8.86 | -0.030 | -0.32% | 8.89 | 8.96 | 8.81 | 0.00 |
Mar 01 2024 | 8.89 | 0.200 | 2.31% | 8.66 | 8.93 | 8.66 | 0.00 |
Feb 29 2024 | 8.69 | -0.040 | -0.41% | 8.79 | 9.12 | 8.57 | 0.00 |
Feb 28 2024 | 8.72 | 0.330 | 3.94% | 8.40 | 9.03 | 8.37 | 0.00 |
Feb 27 2024 | 8.39 | 0.170 | 2.04% | 8.23 | 8.52 | 8.20 | 0.00 |
Feb 26 2024 | 8.23 | 0.160 | 2.03% | 7.80 | 8.28 | 7.46 | 0.00 |
Feb 25 2024 | 8.06 | 0.320 | 4.11% | 7.75 | 8.07 | 7.73 | 0.00 |
Feb 24 2024 | 7.74 | 0.170 | 2.26% | 7.57 | 7.78 | 7.53 | 0.00 |
Feb 23 2024 | 7.57 | -0.120 | -1.54% | 7.69 | 7.75 | 7.53 | 0.00 |
Feb 22 2024 | 7.69 | -0.020 | -0.26% | 7.67 | 7.84 | 7.53 | 0.00 |
Feb 21 2024 | 7.71 | -0.100 | -1.23% | 7.80 | 7.81 | 7.46 | 0.00 |
Feb 20 2024 | 7.81 | 0.180 | 2.32% | 7.63 | 7.85 | 7.45 | 0.00 |
Feb 19 2024 | 7.63 | 0.190 | 2.55% | 6.27 | 7.73 | 6.27 | 0.00 |
Feb 18 2024 | 7.44 | 0.220 | 3.05% | 7.22 | 7.50 | 7.17 | 0.00 |
Feb 17 2024 | 7.22 | -0.060 | -0.80% | 7.26 | 7.26 | 7.05 | 0.00 |
Feb 16 2024 | 7.28 | -0.040 | -0.57% | 7.32 | 7.40 | 7.15 | 0.00 |
Feb 15 2024 | 7.32 | 0.110 | 1.48% | 7.19 | 7.42 | 7.16 | 0.00 |
Feb 14 2024 | 7.21 | 0.380 | 5.51% | 6.83 | 7.22 | 6.79 | 0.00 |
Feb 13 2024 | 6.84 | -0.040 | -0.58% | 6.92 | 6.96 | 6.71 | 0.00 |
Feb 12 2024 | 6.88 | 0.390 | 6.02% | 6.27 | 6.90 | 6.27 | 0.00 |
Feb 11 2024 | 6.49 | 0.010 | 0.19% | 6.47 | 6.57 | 6.46 | 0.00 |
Feb 10 2024 | 6.47 | 0.030 | 0.48% | 6.45 | 6.52 | 6.41 | 0.00 |
Feb 09 2024 | 6.44 | 0.170 | 2.70% | 6.27 | 6.53 | 6.27 | 0.00 |
Feb 08 2024 | 6.27 | -0.010 | -0.12% | 6.28 | 6.37 | 6.26 | 0.00 |
Feb 07 2024 | 6.28 | 0.130 | 2.11% | 6.15 | 6.33 | 6.09 | 0.00 |
Feb 06 2024 | 6.15 | 0.200 | 3.32% | 5.95 | 6.19 | 5.95 | 0.00 |
Feb 05 2024 | 5.95 | 0.020 | 0.38% | 5.74 | 6.04 | 5.69 | 0.00 |
Feb 04 2024 | 5.93 | -0.010 | -0.15% | 5.95 | 5.98 | 5.87 | 0.00 |
Feb 03 2024 | 5.94 | -0.030 | -0.57% | 5.97 | 6.03 | 5.94 | 0.00 |
Feb 02 2024 | 5.97 | 0.010 | 0.23% | 5.96 | 6.02 | 5.91 | 0.00 |
Feb 01 2024 | 5.96 | 0.040 | 0.70% | 5.92 | 5.98 | 5.81 | 0.00 |
Jan 31 2024 | 5.92 | -0.150 | -2.43% | 6.08 | 6.08 | 5.87 | 0.00 |
Jan 30 2024 | 6.07 | 0.070 | 1.18% | 5.99 | 6.18 | 5.95 | 0.00 |