We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -8.24065225 | -50.2645610937 | 16.39455726 | 16.79715597 | 3.28043398 | 0.33193857 | CX |
| 260 | -3.3784109 | -29.295164357 | 11.53231591 | 16.79715597 | 3.28043398 | 0.33290172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 8.45624197 | 0.03 | 0.37 | 8.4254774 | 8.66755415 | 8.41211502 | 0 |
| 1714261800 | 8.42521844 | 0.32 | 4.00 | 8.10970036 | 8.49384311 | 7.97708643 | 0 |
| 1714175400 | 8.10136182 | -0.07 | -0.91 | 8.17078926 | 8.19844629 | 8.03755382 | 0 |
| 1714089000 | 8.17612386 | 0.06 | 0.71 | 8.13028776 | 8.2588619 | 7.95652493 | 0 |
| 1714002600 | 8.11816838 | -0.22 | -2.62 | 8.34473336 | 8.52486663 | 8.03830481 | 0 |
| 1713916200 | 8.33618765 | 0.05 | 0.56 | 8.28615638 | 8.4494313 | 8.1698829 | 0 |
| 1713829800 | 8.28960057 | 0.14 | 1.69 | 7.91136213 | 8.3644403 | 7.82362614 | 0 |
| 1713743400 | 8.15152256 | -0.01 | -0.12 | 8.15644282 | 8.2774553 | 8.07893579 | 0 |
| 1713657000 | 8.16146666 | 0.22 | 2.71 | 7.91136213 | 8.21274094 | 7.82362614 | 0 |
| 1713570600 | 7.94585573 | 0 | 0.05 | 7.92845356 | 8.08786995 | 7.43518464 | 0 |
| 1713484200 | 7.94215259 | 0.22 | 2.83 | 7.74153551 | 8.01331508 | 7.65820186 | 0 |
| 1713397800 | 7.72374488 | -0.27 | -3.33 | 7.98376763 | 8.07839197 | 7.57807932 | 0 |
| 1713311400 | 7.98951656 | -0.04 | -0.53 | 8.01968552 | 8.09071852 | 7.76872641 | 0 |
| 1713225000 | 8.03219333 | -0.15 | -1.88 | 8.15185921 | 8.47447282 | 7.86609575 | 0 |
| 1713138600 | 8.1864564 | 0.34 | 4.39 | 7.78959867 | 8.21271505 | 7.54811753 | 0 |
| 1713052200 | 7.84234902 | -0.56 | -6.63 | 8.36050409 | 8.54374489 | 7.48153866 | 0 |
| 1712965800 | 8.39916697 | -0.68 | -7.52 | 9.07332014 | 9.19987438 | 8.10931192 | 0 |
| 1712879400 | 9.08243556 | -0.08 | -0.93 | 9.15683506 | 9.36402976 | 9.00430703 | 0 |
| 1712793000 | 9.16742656 | 0.08 | 0.88 | 9.07774837 | 9.21163121 | 8.84994038 | 0 |
| 1712706600 | 9.0874853 | -0.48 | -5.01 | 9.57663674 | 9.6445881 | 8.96714613 | 0 |
| 1712620200 | 9.56651136 | 0.62 | 6.92 | 8.62485148 | 9.64417376 | 8.34240271 | 0 |
| 1712533800 | 8.94764636 | 0.24 | 2.76 | 8.68746825 | 8.95445704 | 8.66628524 | 0 |
| 1712447400 | 8.70774489 | 0.1 | 1.12 | 8.58173447 | 8.78929171 | 8.57989585 | 0 |
| 1712361000 | 8.6114114 | -0.01 | -0.07 | 8.62485148 | 8.6658709 | 8.34240271 | 0 |
| 1712274600 | 8.61752288 | 0.02 | 0.29 | 8.55902359 | 8.91739972 | 8.43019049 | 0 |
| 1712188200 | 8.5927921 | 0.1 | 1.23 | 8.51106401 | 8.71983837 | 8.31070589 | 0 |
| 1712101800 | 8.48804238 | -0.61 | -6.74 | 9.07989775 | 9.07989775 | 8.33696453 | 0 |
| 1712015400 | 9.10188353 | -0.33 | -3.51 | 9.43827387 | 9.43827387 | 8.85996217 | 0 |
| 1711929000 | 9.43265442 | 0.35 | 3.83 | 9.08494749 | 9.46072579 | 9.08494749 | 0 |
| 1711842600 | 9.08430008 | -0.02 | -0.22 | 9.09307886 | 9.23436798 | 9.03758352 | 0 |
| 1711756200 | 9.10452494 | -0.13 | -1.36 | 9.22468284 | 9.2753874 | 8.99614976 | 0 |
| 1711669800 | 9.22993975 | 0.18 | 2.01 | 9.06410112 | 9.35185859 | 8.97944677 | 0 |
| 1711583400 | 9.04801965 | -0.24 | -2.58 | 9.28975974 | 9.49107602 | 8.96776763 | 0 |
| 1711497000 | 9.28755857 | 0.01 | 0.15 | 9.27745909 | 9.51805976 | 9.19062947 | 0 |
| 1711410600 | 9.27328982 | 0.32 | 3.62 | 9.08204712 | 9.44966816 | 8.89041598 | 0 |
| 1711324200 | 8.94945909 | 0.26 | 3.03 | 8.66561194 | 8.98807018 | 8.55260136 | 0 |
| 1711237800 | 8.68653599 | 0.1 | 1.12 | 8.62094117 | 8.86066136 | 8.47392901 | 0 |
| 1711151400 | 8.59053914 | -0.45 | -5.01 | 9.0529658 | 9.16833293 | 8.43303906 | 0 |
| 1711065000 | 9.04397986 | -0.06 | -0.71 | 9.08204712 | 9.28188733 | 8.83458399 | 0 |
| 1710978600 | 9.10846114 | 0.89 | 10.84 | 8.18163973 | 9.1492734 | 7.93712875 | 0 |
| 1710892200 | 8.21729865 | -0.91 | -9.97 | 9.11159457 | 9.15634303 | 8.17021955 | 0 |
| 1710805800 | 9.1273394 | -0.28 | -3.01 | 10.36447379 | 10.38594165 | 8.97690896 | 0 |
| 1710719400 | 9.41033198 | 0.29 | 3.24 | 9.1910956 | 9.51935456 | 8.86532266 | 0 |
| 1710633000 | 9.1154272 | -0.57 | -5.92 | 9.70277664 | 9.78289917 | 9.01766942 | 0 |
| 1710546600 | 9.68853378 | -0.37 | -3.69 | 10.36447379 | 10.38594165 | 9.29605249 | 0 |
| 1710460200 | 10.05926235 | -0.32 | -3.05 | 10.36447379 | 10.38594165 | 9.64023756 | 0 |
| 1710373800 | 10.37558321 | 0.09 | 0.83 | 10.29856821 | 10.56286381 | 10.20808724 | 0 |
| 1710287400 | 10.28968585 | -0.25 | -2.37 | 10.54885402 | 10.59769406 | 9.97833704 | 0 |
| 1710201000 | 10.53922067 | 0.48 | 4.75 | 9.90142562 | 10.59124593 | 9.79548468 | 0 |
| 1710114600 | 10.06148942 | -0.08 | -0.82 | 10.12770574 | 10.27593502 | 9.85346605 | 0 |
| 1710028200 | 10.14505613 | 0.06 | 0.63 | 10.07922824 | 10.23007303 | 10.05237399 | 0 |
| 1709941800 | 10.08145531 | 0.08 | 0.76 | 10.03409134 | 10.35792207 | 9.91911266 | 0 |
| 1709855400 | 10.00542436 | 0.13 | 1.33 | 9.90142562 | 10.20132836 | 9.69070906 | 0 |
| 1709769000 | 9.87374269 | 0.69 | 7.48 | 9.21854547 | 10.09963437 | 9.07901728 | 0 |
| 1709682600 | 9.18679685 | -0.22 | -2.32 | 9.41012481 | 9.8955731 | 8.40121276 | 0 |
| 1709596200 | 9.40471253 | 0.38 | 4.26 | 8.79260641 | 9.43192933 | 8.76968836 | 0 |
| 1709509800 | 9.02025903 | 0.16 | 1.79 | 8.8584084 | 9.04315118 | 8.73408123 | 0 |
| 1709423400 | 8.86198206 | -0.03 | -0.32 | 8.88795585 | 8.95966215 | 8.80788511 | 0 |
| 1709337000 | 8.89013113 | 0.2 | 2.31 | 8.65665189 | 8.93361068 | 8.65665189 | 0 |
| 1709250600 | 8.68941045 | -0.04 | -0.41 | 8.79260641 | 9.11687738 | 8.56933024 | 0 |
| 1709164200 | 8.72486221 | 0.33 | 3.94 | 8.40279242 | 9.02743225 | 8.37140635 | 0 |
| 1709077800 | 8.39385826 | 0.17 | 2.04 | 8.2309718 | 8.51613965 | 8.20481673 | 0 |
| 1708991400 | 8.22602564 | 0.16 | 2.03 | 7.79565835 | 8.28131381 | 7.4567302 | 0 |
| 1708905000 | 8.06259535 | 0.32 | 4.11 | 7.75080631 | 8.06704948 | 7.73151371 | 0 |
| 1708818600 | 7.74448766 | 0.17 | 2.26 | 7.5669181 | 7.77737571 | 7.52846239 | 0 |
| 1708732200 | 7.57305548 | -0.12 | -1.54 | 7.68738676 | 7.74617091 | 7.52854008 | 0 |
| 1708645800 | 7.69153014 | -0.02 | -0.26 | 7.66581531 | 7.84473146 | 7.53136276 | 0 |
| 1708559400 | 7.71139245 | -0.1 | -1.23 | 7.79565835 | 7.8146402 | 7.4567302 | 0 |
| 1708473000 | 7.80775183 | 0.18 | 2.32 | 7.6293277 | 7.85348435 | 7.45323422 | 0 |
| 1708386600 | 7.63049303 | 0.19 | 2.55 | 6.27123264 | 7.72550582 | 6.26532833 | 0 |
| 1708300200 | 7.44067462 | 0.22 | 3.05 | 7.21574109 | 7.49868188 | 7.16558035 | 0 |
| 1708213800 | 7.22014343 | -0.06 | -0.80 | 7.25808121 | 7.2615254 | 7.05448608 | 0 |
| 1708127400 | 7.27802121 | -0.04 | -0.57 | 7.32137128 | 7.40434239 | 7.1532797 | 0 |
| 1708041000 | 7.31963624 | 0.11 | 1.48 | 7.19266767 | 7.42290989 | 7.16115211 | 0 |
| 1707954600 | 7.21320327 | 0.38 | 5.51 | 6.83089915 | 7.21732075 | 6.78646144 | 0 |
| 1707868200 | 6.8365186 | -0.04 | -0.58 | 6.91532044 | 6.95649523 | 6.709058 | 0 |
| 1707781800 | 6.87619143 | 0.39 | 6.02 | 6.27123264 | 6.89610553 | 6.26532833 | 0 |
| 1707695400 | 6.48580772 | 0.01 | 0.19 | 6.4679912 | 6.57307758 | 6.46053313 | 0 |
| 1707609000 | 6.4733258 | 0.03 | 0.48 | 6.4547065 | 6.51706431 | 6.41099389 | 0 |
| 1707522600 | 6.44230227 | 0.17 | 2.70 | 6.27123264 | 6.53397447 | 6.26532833 | 0 |
| 1707436200 | 6.27294178 | -0.01 | -0.12 | 6.28231617 | 6.37134696 | 6.25644596 | 0 |
| 1707349800 | 6.28055523 | 0.13 | 2.11 | 6.15154086 | 6.32885146 | 6.09314516 | 0 |
| 1707263400 | 6.15058271 | 0.2 | 3.32 | 5.94776445 | 6.18877945 | 5.94750549 | 0 |
| 1707177000 | 5.95307315 | 0.02 | 0.38 | 5.73668534 | 6.03850439 | 5.68564413 | 0 |
| 1707090600 | 5.93077661 | -0.01 | -0.15 | 5.94507126 | 5.97842543 | 5.87416773 | 0 |
| 1707004200 | 5.93978845 | -0.03 | -0.57 | 5.9733498 | 6.02969971 | 5.93662913 | 0 |
| 1706917800 | 5.9739713 | 0.01 | 0.23 | 5.95794162 | 6.01537917 | 5.9122609 | 0 |
| 1706831400 | 5.96037585 | 0.04 | 0.70 | 5.91798394 | 5.98158476 | 5.809298 | 0 |
| 1706745000 | 5.9188644 | -0.15 | -2.43 | 6.07838438 | 6.08333053 | 5.87134506 | 0 |
| 1706658600 | 6.06613552 | 0.07 | 1.18 | 5.98779982 | 6.1811401 | 5.95149349 | 0 |
| 1706572200 | 5.9952579 | 0.15 | 2.49 | 5.73668534 | 6.00525379 | 5.68564413 | 0 |
| 1706485800 | 5.84954054 | -0.02 | -0.39 | 5.86826342 | 5.9707084 | 5.80947928 | 0 |
| 1706399400 | 5.87217373 | 0 | 0.02 | 5.87618763 | 5.90353391 | 5.83379571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
