We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01027929 | 9.98871624664 | 0.10290902 | 0.12745561 | 0.08030412 | 16641.7707 | CX |
| 4 | -0.04250167 | -27.2989115934 | 0.15568998 | 0.18849966 | 0.07995842 | 27995.9612357 | CX |
| 12 | 0.04991034 | 78.8747489845 | 0.06327797 | 0.27439625 | 0.06176965 | 56529.4212119 | CX |
| 26 | 0.05558806 | 96.5066297455 | 0.05760025 | 0.27439625 | 0.05019927 | 49972.0548065 | CX |
| 52 | -0.00831293 | -6.84184786921 | 0.12150124 | 0.27439625 | 0.04040547 | 34664.7991308 | CX |
| 156 | -0.27364289 | -70.7396120065 | 0.3868312 | 2.96971962 | 0.04040547 | 72364.2770791 | CX |
| 260 | 0.076501 | 208.521693196 | 0.03668731 | 2.96971962 | 0.00489343 | 253678.898586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.11649113 | 0.00249443 | 2.19 | 0.11405292 | 0.12220625 | 0.11102214 | 38571 |
| 1714002600 | 0.1139967 | -0.006514 | -5.41 | 0.1208986 | 0.12745561 | 0.11350363 | 8964 |
| 1713916200 | 0.1205104 | -0.000835 | -0.69 | 0.12169226 | 0.12506132 | 0.11997572 | 11827 |
| 1713829800 | 0.1213455 | -0.00468 | -3.71 | 0.08335605 | 0.12521724 | 0.08030412 | 25385 |
| 1713743400 | 0.12602584 | 0.0199312 | 18.79 | 0.10662207 | 0.12602584 | 0.10624818 | 10224 |
| 1713657000 | 0.10609464 | 0.00247674 | 2.39 | 0.10335318 | 0.11333176 | 0.09891551 | 10779 |
| 1713570600 | 0.1036179 | -0.000607 | -0.58 | 0.10290902 | 0.10852024 | 0.0990541 | 10739 |
| 1713484200 | 0.1042249 | -0.001233 | -1.17 | 0.10611546 | 0.10669128 | 0.10034195 | 14057 |
| 1713397800 | 0.1054575 | -0.00068 | -0.64 | 0.10616731 | 0.11237265 | 0.09691624 | 47831 |
| 1713311400 | 0.10613734 | -0.008496 | -7.41 | 0.11460163 | 0.1156126 | 0.10291675 | 32608 |
| 1713225000 | 0.11463351 | 0.00565443 | 5.19 | 0.08335605 | 0.1311938 | 0.08030412 | 73297 |
| 1713138600 | 0.10897908 | 0.02512423 | 29.96 | 0.08335605 | 0.1089953 | 0.08030412 | 37300 |
| 1713052200 | 0.08385485 | -0.022888 | -21.44 | 0.10619871 | 0.10621536 | 0.07995842 | 37457 |
| 1712965800 | 0.10674297 | -0.006005 | -5.33 | 0.11353729 | 0.12461922 | 0.1017736 | 20503 |
| 1712879400 | 0.11274781 | -0.009263 | -7.59 | 0.12249239 | 0.12434293 | 0.11118738 | 30272 |
| 1712793000 | 0.12201111 | -0.002895 | -2.32 | 0.12218243 | 0.12302872 | 0.11166227 | 44834 |
| 1712706600 | 0.12490573 | -0.002204 | -1.73 | 0.12811096 | 0.12871526 | 0.11866122 | 29870 |
| 1712620200 | 0.12711012 | 0.00182897 | 1.46 | 0.12796173 | 0.13285672 | 0.11932623 | 19543 |
| 1712533800 | 0.12528115 | 0.001997 | 1.62 | 0.12313855 | 0.12705651 | 0.12118006 | 6177 |
| 1712447400 | 0.12328415 | 0.00157568 | 1.29 | 0.12136575 | 0.12510891 | 0.1173711 | 5468 |
| 1712361000 | 0.12170847 | -0.002756 | -2.21 | 0.12501237 | 0.13164296 | 0.11846413 | 68584 |
| 1712274600 | 0.12446477 | -0.003619 | -2.83 | 0.12796173 | 0.13342397 | 0.11932623 | 11622 |
| 1712188200 | 0.12808404 | 0.00202603 | 1.61 | 0.12604127 | 0.13202508 | 0.1249902 | 4788 |
| 1712101800 | 0.12605801 | -0.010758 | -7.86 | 0.14036738 | 0.14038729 | 0.12156908 | 24988 |
| 1712015400 | 0.13681617 | -0.01214 | -8.15 | 0.18340481 | 0.18849966 | 0.13401968 | 69691 |
| 1711929000 | 0.14895579 | 0.00311392 | 2.14 | 0.14652426 | 0.15639071 | 0.14495461 | 39093 |
| 1711842600 | 0.14584187 | -0.001331 | -0.90 | 0.14714891 | 0.14717154 | 0.13954628 | 19059 |
| 1711756200 | 0.1471729 | -0.008718 | -5.59 | 0.15568998 | 0.15702492 | 0.14153637 | 30342 |
| 1711669800 | 0.15589047 | 0.0012366 | 0.80 | 0.15530977 | 0.1611391 | 0.14436782 | 35456 |
| 1711583400 | 0.15465387 | 0.0119146 | 8.35 | 0.14684997 | 0.15465387 | 0.13988163 | 149872 |
| 1711497000 | 0.14273927 | -0.039017 | -21.47 | 0.18340481 | 0.19029599 | 0.14273927 | 103127 |
| 1711410600 | 0.18175643 | 0.00715619 | 4.10 | 0.19035867 | 0.19178231 | 0.17103696 | 83559 |
| 1711324200 | 0.17460024 | 0.00043719 | 0.25 | 0.17407142 | 0.17706729 | 0.16602726 | 24036 |
| 1711237800 | 0.17416305 | 0.01028736 | 6.28 | 0.16238972 | 0.19041677 | 0.16215886 | 35480 |
| 1711151400 | 0.16387569 | -0.012817 | -7.25 | 0.1733978 | 0.17608176 | 0.15825413 | 80399 |
| 1711065000 | 0.17669259 | -0.014379 | -7.53 | 0.19035867 | 0.19178231 | 0.17497124 | 16030 |
| 1710978600 | 0.19107118 | 0.028918 | 17.83 | 0.16204846 | 0.1996034 | 0.15795873 | 59020 |
| 1710892200 | 0.16215318 | -0.01112 | -6.42 | 0.17321224 | 0.19112976 | 0.15015313 | 92054 |
| 1710805800 | 0.17327336 | -0.012862 | -6.91 | 0.08802867 | 0.20141152 | 0.08528193 | 123179 |
| 1710719400 | 0.18613517 | 0.02430108 | 15.02 | 0.16183996 | 0.19541076 | 0.15367977 | 54092 |
| 1710633000 | 0.16183409 | -0.031307 | -16.21 | 0.19234405 | 0.19603883 | 0.1595144 | 39156 |
| 1710546600 | 0.19314154 | -0.008047 | -4.00 | 0.08802867 | 0.19418932 | 0.08528193 | 111876 |
| 1710460200 | 0.20118841 | -0.022102 | -9.90 | 0.22164908 | 0.22209659 | 0.19357754 | 61148 |
| 1710373800 | 0.22329013 | -0.012865 | -5.45 | 0.23615031 | 0.27031621 | 0.21724311 | 72284 |
| 1710287400 | 0.2361555 | -0.005496 | -2.27 | 0.24622768 | 0.27009126 | 0.20324883 | 116285 |
| 1710201000 | 0.24165102 | 0.04449649 | 22.57 | 0.08802867 | 0.27439625 | 0.08528193 | 113422 |
| 1710114600 | 0.19715453 | 0.0028508 | 1.47 | 0.19590049 | 0.22354757 | 0.18706555 | 59611 |
| 1710028200 | 0.19430373 | 0.00246339 | 1.28 | 0.18999271 | 0.19430373 | 0.17998331 | 28915 |
| 1709941800 | 0.19184034 | 0.01079259 | 5.96 | 0.18237839 | 0.20116868 | 0.17583439 | 40947 |
| 1709855400 | 0.18104775 | 0.03131139 | 20.91 | 0.15061883 | 0.19386749 | 0.149124 | 87758 |
| 1709769000 | 0.14973636 | 0.02257136 | 17.75 | 0.12590187 | 0.15521171 | 0.12568389 | 143596 |
| 1709682600 | 0.127165 | 0.01294372 | 11.33 | 0.11519033 | 0.15099899 | 0.10721913 | 249978 |
| 1709596200 | 0.11422128 | 0.00434417 | 3.95 | 0.08802867 | 0.12035472 | 0.08528193 | 68894 |
| 1709509800 | 0.10987711 | -0.002791 | -2.48 | 0.1134712 | 0.11954272 | 0.10468138 | 84692 |
| 1709423400 | 0.11266828 | -0.000381 | -0.34 | 0.11293185 | 0.11427972 | 0.10848509 | 44125 |
| 1709337000 | 0.11304976 | -0.000316 | -0.28 | 0.1138523 | 0.12161378 | 0.11005779 | 85119 |
| 1709250600 | 0.11336547 | 0.00592358 | 5.51 | 0.10696626 | 0.12967097 | 0.10574042 | 93472 |
| 1709164200 | 0.10744189 | -0.007582 | -6.59 | 0.11477335 | 0.119952 | 0.10719942 | 67557 |
| 1709077800 | 0.11502379 | 0.00725101 | 6.73 | 0.10756173 | 0.11581671 | 0.10466539 | 73964 |
| 1708991400 | 0.10777278 | -0.000875 | -0.81 | 0.08802867 | 0.12248229 | 0.08528193 | 92326 |
| 1708905000 | 0.10864754 | 0.00064865 | 0.60 | 0.10790664 | 0.10889843 | 0.10279508 | 28583 |
| 1708818600 | 0.10799889 | -0.0036 | -3.23 | 0.1112569 | 0.11269772 | 0.10784228 | 28808 |
| 1708732200 | 0.1115989 | -0.015986 | -12.53 | 0.12913417 | 0.12913417 | 0.10973235 | 86513 |
| 1708645800 | 0.1275846 | -0.00136 | -1.05 | 0.12872769 | 0.1292335 | 0.11853099 | 50191 |
| 1708559400 | 0.12894466 | 0.01231838 | 10.56 | 0.11767517 | 0.12894466 | 0.1049452 | 87665 |
| 1708473000 | 0.11662628 | -0.007144 | -5.77 | 0.12384828 | 0.13544683 | 0.11448145 | 164154 |
| 1708386600 | 0.12377029 | 0.00638929 | 5.44 | 0.08802867 | 0.12572021 | 0.08528193 | 117810 |
| 1708300200 | 0.117381 | 0.00605648 | 5.44 | 0.11033096 | 0.11794417 | 0.10978392 | 38407 |
| 1708213800 | 0.11132452 | -0.012645 | -10.20 | 0.12426173 | 0.12696976 | 0.11005861 | 49913 |
| 1708127400 | 0.1239696 | 0.00527144 | 4.44 | 0.11986292 | 0.1239696 | 0.11545678 | 62522 |
| 1708041000 | 0.11869816 | 0.00740058 | 6.65 | 0.11135081 | 0.12215641 | 0.10829022 | 86377 |
| 1707954600 | 0.11129758 | 0.00876768 | 8.55 | 0.1025084 | 0.11751289 | 0.099231 | 28671 |
| 1707868200 | 0.1025299 | 0.00363465 | 3.68 | 0.09891714 | 0.10919584 | 0.09891714 | 29547 |
| 1707781800 | 0.09889525 | 0.01122058 | 12.80 | 0.08802867 | 0.10349141 | 0.08528193 | 33851 |
| 1707695400 | 0.08767467 | 0.00632363 | 7.77 | 0.0814213 | 0.09391416 | 0.08070424 | 17903 |
| 1707609000 | 0.08135104 | 0.00229699 | 2.91 | 0.07922504 | 0.09044754 | 0.07896244 | 62120 |
| 1707522600 | 0.07905405 | -0.009981 | -11.21 | 0.08802867 | 0.09236635 | 0.07789055 | 49148 |
| 1707436200 | 0.08903514 | -0.000992 | -1.10 | 0.0895242 | 0.09445338 | 0.08422121 | 21630 |
| 1707349800 | 0.09002748 | 0.01339446 | 17.48 | 0.07386722 | 0.09034997 | 0.07383998 | 63906 |
| 1707263400 | 0.07663302 | -0.012184 | -13.72 | 0.08845535 | 0.08849375 | 0.07656759 | 39192 |
| 1707177000 | 0.08881665 | 0.02507837 | 39.35 | 0.11659885 | 0.11984439 | 0.06577983 | 156913 |
| 1707090600 | 0.06373828 | 0.00016287 | 0.26 | 0.06394096 | 0.06528205 | 0.06279549 | 6436 |
| 1707004200 | 0.06357541 | -0.001989 | -3.03 | 0.06576931 | 0.06955598 | 0.06265304 | 27700 |
| 1706917800 | 0.0655644 | 0.00240628 | 3.81 | 0.06327797 | 0.0655644 | 0.06176965 | 35166 |
| 1706831400 | 0.06315812 | 1.5E-5 | 0.02 | 0.06310784 | 0.0655299 | 0.06206665 | 38869 |
| 1706745000 | 0.06314305 | -0.005677 | -8.25 | 0.0683511 | 0.06847888 | 0.06274661 | 91906 |
| 1706658600 | 0.06882001 | -0.006455 | -8.58 | 0.07402874 | 0.0749372 | 0.06727666 | 75229 |
| 1706572200 | 0.07527505 | 9.4E-5 | 0.13 | 0.11659885 | 0.11984439 | 0.07344561 | 135251 |
| 1706485800 | 0.07518135 | 0.00443647 | 6.27 | 0.07072151 | 0.07780945 | 0.06988061 | 77529 |
| 1706399400 | 0.07074488 | -0.008046 | -10.21 | 0.07847345 | 0.07872946 | 0.06754723 | 64752 |
| 1706313000 | 0.07879062 | 0.00592812 | 8.14 | 0.07165973 | 0.08189661 | 0.06827431 | 69355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
