User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

SOULGBP

Phantasma Price

0.413522
0.007439 (1.83%)
Real-Time
Market Open
0.413522

Low
0.024364

52 Week Range

High
0.641591

Name Symbol Market Market Cap ($) Algorithm
Phantasma SOULGBP Crypto 66,340,960 Not Mineable
  Change % Change Current Price Bid Offer
0.007439 1.83% 0.413522 0.414346 0.415169
Open High Low Prev. Close 52 Week Range
0.405877 0.429802 0.405588 0.406083 0.024364 - 0.641591
Exchange Time Size Trade Price Currency
KUCN 19:15:06 5.17 0.413934 GBP
Price x Volume Volume Base Symbol Related Pairs
64,287.42 152,055.55 SOUL SOULEUR SOULUSD SOULBTC

News Phantasma

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SOULGBP Historical

Period Open High Low Avg. Daily Vol Change %
1 Week0.3454460.4909110.316539226,005.010.06807619.71%
1 Month0.5156340.57910.305463255,012.30-0.102112-19.80%
3 Months0.1234510.6415910.109635525,153.050.290071234.97%
6 Months0.0487610.6415910.03939418,078.160.364761748.06%
1 Year0.0337760.6415910.024364424,623.590.3797461,124.29%
3 Years0.0500160.6415910.004893491,845.260.363506726.78%
5 Years0.0000180.6415910.0000153,749,673.610.4135042,257,115.61%
Your Recent History
COIN
SOULGBP
Phantasma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 23:19:46