We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.6E-7 | -2.42669362993 | 3.956E-5 | 4.268E-5 | 3.52E-5 | 91147.4330371 | CX |
| 4 | -4.7E-6 | -10.8545034642 | 4.33E-5 | 5.14E-5 | 3.432E-5 | 79888.1755797 | CX |
| 12 | -1.63E-5 | -29.6903460838 | 5.49E-5 | 0.00011544 | 3.291E-5 | 101868.37724 | CX |
| 26 | -2.44E-5 | -38.7301587302 | 6.3E-5 | 0.00015259 | 3.291E-5 | 119775.973919 | CX |
| 52 | -3.19E-5 | -45.2482269504 | 7.05E-5 | 0.00015259 | 3.08E-5 | 123035.93096 | CX |
| 156 | -7.59E-5 | -66.288209607 | 0.0001145 | 0.25336334 | 7.1E-6 | 103713.443015 | CX |
| 260 | -0.0001283 | -76.8723786699 | 0.0001669 | 0.25336334 | 7.1E-6 | 131536.728402 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 3.84E-5 | 5.0E-7 | 1.32 | 3.79E-5 | 4.004E-5 | 3.68E-5 | 93469 |
| 1715730600 | 3.79E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.091E-5 | 3.68E-5 | 98399 |
| 1715644200 | 3.9E-5 | -6.1E-7 | -1.54 | 3.91E-5 | 4.04E-5 | 3.86E-5 | 90559 |
| 1715557800 | 3.961E-5 | -2.0E-6 | -4.79 | 4.0E-5 | 4.221E-5 | 3.52E-5 | 103324 |
| 1715471400 | 4.179E-5 | 2.0E-6 | 5.01 | 3.99E-5 | 4.18E-5 | 3.93E-5 | 61987 |
| 1715385000 | 3.99E-5 | -1.0E-6 | -2.43 | 4.11E-5 | 4.191E-5 | 3.85E-5 | 98998 |
| 1715298600 | 4.11E-5 | 2.0E-6 | 5.10 | 3.956E-5 | 4.268E-5 | 3.73E-5 | 91293 |
| 1715212200 | 3.92E-5 | -4.0E-6 | -9.17 | 4.4E-5 | 4.4E-5 | 3.87E-5 | 87460 |
| 1715125800 | 4.36E-5 | -2.0E-6 | -4.40 | 4.47E-5 | 4.597E-5 | 4.24E-5 | 68454 |
| 1715039400 | 4.544E-5 | 5.0E-6 | 12.50 | 4.01E-5 | 5.14E-5 | 3.87E-5 | 84755 |
| 1714953000 | 4.0E-5 | -1.0E-7 | -0.25 | 4.01E-5 | 4.29E-5 | 3.82E-5 | 70210 |
| 1714866600 | 4.01E-5 | -3.5E-7 | -0.87 | 4.01E-5 | 4.06E-5 | 3.83E-5 | 76731 |
| 1714780200 | 4.045E-5 | -6.0E-8 | -0.15 | 4.051E-5 | 4.098E-5 | 3.822E-5 | 68406 |
| 1714693800 | 4.051E-5 | 9.5E-7 | 2.40 | 3.882E-5 | 4.108E-5 | 3.432E-5 | 93982 |
| 1714607400 | 3.956E-5 | 4.6E-7 | 1.18 | 3.91E-5 | 4.045E-5 | 3.58E-5 | 45792 |
| 1714521000 | 3.91E-5 | 1.0E-6 | 2.63 | 3.81E-5 | 4.218E-5 | 3.71E-5 | 72506 |
| 1714434600 | 3.8E-5 | -2.0E-6 | -5.06 | 3.91E-5 | 4.004E-5 | 3.65E-5 | 92482 |
| 1714348200 | 3.955E-5 | 6.1E-7 | 1.57 | 3.91E-5 | 4.13E-5 | 3.74E-5 | 77777 |
| 1714261800 | 3.894E-5 | -4.0E-6 | -9.26 | 4.28E-5 | 4.427E-5 | 3.804E-5 | 66072 |
| 1714175400 | 4.319E-5 | -3.0E-6 | -6.54 | 4.59E-5 | 4.725E-5 | 4.06E-5 | 83575 |
| 1714089000 | 4.59E-5 | 1.7E-7 | 0.37 | 4.49E-5 | 4.899E-5 | 4.38E-5 | 69547 |
| 1714002600 | 4.573E-5 | -9.4E-7 | -2.01 | 4.6E-5 | 4.884E-5 | 4.49E-5 | 72287 |
| 1713916200 | 4.667E-5 | -1.3E-7 | -0.28 | 4.68E-5 | 4.84E-5 | 4.54E-5 | 73460 |
| 1713829800 | 4.68E-5 | -2.0E-6 | -4.06 | 5.0E-5 | 5.06E-5 | 4.51E-5 | 83670 |
| 1713743400 | 4.928E-5 | 8.0E-6 | 19.37 | 4.17E-5 | 4.928E-5 | 4.16E-5 | 72259 |
| 1713657000 | 4.13E-5 | -5.0E-7 | -1.20 | 4.15E-5 | 4.45E-5 | 4.022E-5 | 83762 |
| 1713570600 | 4.18E-5 | -4.0E-7 | -0.95 | 4.18E-5 | 4.426E-5 | 4.05E-5 | 77530 |
| 1713484200 | 4.22E-5 | -1.0E-6 | -2.29 | 4.33E-5 | 4.519E-5 | 3.822E-5 | 78110 |
| 1713397800 | 4.368E-5 | 1.0E-6 | 2.35 | 4.25E-5 | 4.666E-5 | 4.02E-5 | 62793 |
| 1713311400 | 4.25E-5 | 0 | 0.00 | 4.25E-5 | 4.808E-5 | 4.18E-5 | 56765 |
| 1713225000 | 4.25E-5 | 2.0E-7 | 0.47 | 4.26E-5 | 5.041E-5 | 3.96E-5 | 69379 |
| 1713138600 | 4.23E-5 | 3.0E-6 | 7.67 | 3.406E-5 | 4.6E-5 | 3.291E-5 | 43223 |
| 1713052200 | 3.91E-5 | -2.0E-6 | -4.92 | 4.19E-5 | 4.45E-5 | 3.291E-5 | 25377 |
| 1712965800 | 4.065E-5 | -4.2E-7 | -1.02 | 4.11E-5 | 4.565E-5 | 3.822E-5 | 33913 |
| 1712879400 | 4.107E-5 | -6.0E-6 | -12.74 | 4.74E-5 | 4.8E-5 | 3.956E-5 | 22326 |
| 1712793000 | 4.71E-5 | -2.0E-6 | -4.12 | 4.432E-5 | 5.02E-5 | 4.06E-5 | 33135 |
| 1712706600 | 4.86E-5 | 5.0E-6 | 11.35 | 4.4E-5 | 4.86E-5 | 4.15E-5 | 41415 |
| 1712620200 | 4.405E-5 | -2.0E-6 | -4.31 | 4.58E-5 | 4.696E-5 | 4.339E-5 | 203760 |
| 1712533800 | 4.641E-5 | 2.1E-7 | 0.45 | 4.67E-5 | 4.739E-5 | 4.52E-5 | 41290 |
| 1712447400 | 4.62E-5 | -8.3E-7 | -1.76 | 4.63E-5 | 4.759E-5 | 4.454E-5 | 25447 |
| 1712361000 | 4.703E-5 | -4.7E-7 | -0.99 | 4.79E-5 | 5.183E-5 | 4.54E-5 | 48608 |
| 1712274600 | 4.75E-5 | -1.0E-6 | -2.04 | 4.84E-5 | 4.98E-5 | 4.53E-5 | 45797 |
| 1712188200 | 4.9E-5 | 6.0E-7 | 1.24 | 4.84E-5 | 5.063E-5 | 4.754E-5 | 26301 |
| 1712101800 | 4.84E-5 | 0 | 0.00 | 4.84E-5 | 5.09E-5 | 4.42E-5 | 62775 |
| 1712015400 | 4.84E-5 | -3.0E-6 | -5.81 | 5.16E-5 | 5.378E-5 | 4.7E-5 | 199276 |
| 1711929000 | 5.16E-5 | -1.0E-6 | -1.89 | 5.27E-5 | 5.584E-5 | 5.14E-5 | 51596 |
| 1711842600 | 5.279E-5 | 6.9E-7 | 1.32 | 5.21E-5 | 5.3E-5 | 4.98E-5 | 61661 |
| 1711756200 | 5.21E-5 | -2.0E-6 | -3.69 | 5.587E-5 | 5.587E-5 | 5.0E-5 | 100403 |
| 1711669800 | 5.42E-5 | -2.0E-6 | -3.58 | 5.59E-5 | 5.71E-5 | 5.03E-5 | 137278 |
| 1711583400 | 5.59E-5 | 5.0E-6 | 9.92 | 5.231E-5 | 5.64E-5 | 4.94E-5 | 153392 |
| 1711497000 | 5.041E-5 | -1.4E-5 | -21.77 | 6.43E-5 | 6.621E-5 | 5.041E-5 | 158036 |
| 1711410600 | 6.43E-5 | 1.5E-7 | 0.23 | 6.36E-5 | 0.00010879 | 6.13E-5 | 253240 |
| 1711324200 | 6.415E-5 | -2.0E-6 | -3.03 | 6.59E-5 | 0.00010894 | 6.23E-5 | 89302 |
| 1711237800 | 6.59E-5 | 4.0E-6 | 6.44 | 6.21E-5 | 7.07E-5 | 6.1E-5 | 87824 |
| 1711151400 | 6.21E-5 | -4.0E-7 | -0.64 | 6.309E-5 | 6.618E-5 | 5.73E-5 | 108239 |
| 1711065000 | 6.25E-5 | -7.0E-6 | -10.09 | 7.003E-5 | 7.003E-5 | 6.24E-5 | 93444 |
| 1710978600 | 6.94E-5 | 5.0E-6 | 7.72 | 6.48E-5 | 7.34E-5 | 6.41E-5 | 106447 |
| 1710892200 | 6.48E-5 | 2.0E-6 | 3.16 | 6.27E-5 | 7.4E-5 | 5.69E-5 | 100511 |
| 1710805800 | 6.322E-5 | -3.0E-6 | -4.50 | 6.66E-5 | 7.1E-5 | 6.03E-5 | 237792 |
| 1710719400 | 6.66E-5 | 8.0E-6 | 13.61 | 5.86E-5 | 6.883E-5 | 5.61E-5 | 87675 |
| 1710633000 | 5.88E-5 | -6.0E-6 | -9.20 | 6.53E-5 | 6.682E-5 | 5.745E-5 | 85665 |
| 1710546600 | 6.519E-5 | -2.0E-6 | -2.99 | 6.621E-5 | 0.00011179 | 5.74E-5 | 272267 |
| 1710460200 | 6.68E-5 | -5.0E-6 | -7.01 | 7.13E-5 | 7.14E-5 | 6.22E-5 | 98113 |
| 1710373800 | 7.132E-5 | -5.0E-6 | -6.55 | 7.62E-5 | 0.00011544 | 6.94E-5 | 101529 |
| 1710287400 | 7.63E-5 | -1.0E-6 | -1.29 | 7.75E-5 | 0.00011473 | 6.29E-5 | 111279 |
| 1710201000 | 7.74E-5 | 1.2E-5 | 18.46 | 6.46E-5 | 8.799E-5 | 6.43E-5 | 272412 |
| 1710114600 | 6.5E-5 | 5.0E-7 | 0.78 | 6.269E-5 | 7.389E-5 | 6.13E-5 | 88640 |
| 1710028200 | 6.45E-5 | 7.0E-7 | 1.10 | 6.38E-5 | 6.45E-5 | 5.87E-5 | 80987 |
| 1709941800 | 6.38E-5 | 3.0E-6 | 4.95 | 5.98E-5 | 6.62E-5 | 5.83E-5 | 86906 |
| 1709855400 | 6.063E-5 | 1.0E-5 | 19.61 | 5.037E-5 | 6.55E-5 | 5.003E-5 | 107920 |
| 1709769000 | 5.1E-5 | 6.0E-6 | 13.45 | 4.527E-5 | 5.23E-5 | 4.41E-5 | 130220 |
| 1709682600 | 4.46E-5 | 4.0E-6 | 9.95 | 4.02E-5 | 5.62E-5 | 3.983E-5 | 156637 |
| 1709596200 | 4.02E-5 | 6.0E-7 | 1.52 | 3.97E-5 | 4.308E-5 | 3.92E-5 | 269731 |
| 1709509800 | 3.96E-5 | -3.0E-6 | -7.06 | 4.221E-5 | 4.466E-5 | 3.78E-5 | 135107 |
| 1709423400 | 4.25E-5 | 1.0E-6 | 2.43 | 4.12E-5 | 4.288E-5 | 3.951E-5 | 131291 |
| 1709337000 | 4.12E-5 | -1.0E-6 | -2.35 | 4.26E-5 | 4.52E-5 | 4.053E-5 | 119627 |
| 1709250600 | 4.26E-5 | 9.6E-7 | 2.31 | 4.12E-5 | 4.777E-5 | 4.0E-5 | 124397 |
| 1709164200 | 4.164E-5 | -4.0E-6 | -8.84 | 4.56E-5 | 4.66E-5 | 4.164E-5 | 125439 |
| 1709077800 | 4.527E-5 | 2.0E-6 | 4.61 | 4.323E-5 | 4.83E-5 | 4.28E-5 | 111796 |
| 1708991400 | 4.34E-5 | -6.4E-7 | -1.45 | 4.424E-5 | 4.46E-5 | 4.06E-5 | 311344 |
| 1708905000 | 4.404E-5 | -1.0E-6 | -2.20 | 4.55E-5 | 4.613E-5 | 4.24E-5 | 126662 |
| 1708818600 | 4.55E-5 | -3.0E-6 | -6.22 | 4.78E-5 | 4.853E-5 | 4.503E-5 | 114264 |
| 1708732200 | 4.82E-5 | -6.0E-6 | -10.99 | 5.43E-5 | 5.479E-5 | 4.56E-5 | 130223 |
| 1708645800 | 5.461E-5 | 9.1E-7 | 1.69 | 5.49E-5 | 5.54E-5 | 4.88E-5 | 159170 |
| 1708559400 | 5.37E-5 | 5.0E-6 | 10.33 | 4.85E-5 | 5.717E-5 | 4.451E-5 | 140955 |
| 1708473000 | 4.84E-5 | -5.0E-6 | -9.42 | 5.28E-5 | 5.805E-5 | 4.81E-5 | 108494 |
| 1708386600 | 5.308E-5 | 2.0E-6 | 3.94 | 5.15E-5 | 5.62E-5 | 5.04E-5 | 254735 |
| 1708300200 | 5.071E-5 | 1.1E-7 | 0.22 | 5.003E-5 | 5.22E-5 | 4.875E-5 | 131053 |
| 1708213800 | 5.06E-5 | -6.0E-6 | -10.69 | 5.6E-5 | 6.18E-5 | 5.01E-5 | 111508 |
| 1708127400 | 5.615E-5 | 3.0E-6 | 5.65 | 5.23E-5 | 5.649E-5 | 5.1E-5 | 113857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
