We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26228270.5457 | CX |
4 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 60593403.4731 | CX |
12 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 218923346.854 | CX |
26 | 0 | 0 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 344658146.343 | CX |
52 | 0 | 0 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 399188861.199 | CX |
156 | -1.0E-8 | -50 | 2.0E-8 | 4.0E-8 | 1.0E-8 | 271319080.194 | CX |
260 | -5.54E-6 | -99.8198198198 | 5.55E-6 | 2.852E-5 | 1.0E-8 | 191451881.972 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715989800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 10043395 |
1715903400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2768410 |
1715817000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1715730600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1715644200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 89727720 |
1715557800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1715471400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2373554 |
1715385000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1715298600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1715212200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 130303196 |
1715125800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 302144574 |
1715039400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 60705597 |
1714953000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1714866600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 152682724 |
1714780200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2601610 |
1714693800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7433350 |
1714607400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 279413919 |
1714521000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 105769339 |
1714434600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42817624 |
1714348200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1820533 |
1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15146387 |
1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 17851597 |
1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 643065 |
1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1085034 |
1713916200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1713829800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42383749 |
1713743400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 4543412 |
1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 202672 |
1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 913674 |
1713311400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 54886360 |
1713225000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 48287893 |
1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1759906 |
1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1712879400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7060232 |
1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 54505870 |
1712706600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1037691 |
1712620200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 59376071 |
1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40264732 |
1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35472995 |
1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 11631155 |
1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7431583 |
1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 33621548 |
1712101800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 11099082 |
1712015400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 89907227 |
1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 106031732 |
1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40415415 |
1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 116633105 |
1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 300403331 |
1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 293322057 |
1711497000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 326055565 |
1711410600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 377557987 |
1711324200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 327541062 |
1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 238641577 |
1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 319983618 |
1711065000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 269441652 |
1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 321721932 |
1710892200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 360112602 |
1710805800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 604600928 |
1710719400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 322443292 |
1710633000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 323026339 |
1710546600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 693395389 |
1710460200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 383195302 |
1710373800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 328848052 |
1710287400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 484367267 |
1710201000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 698947917 |
1710114600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 333949428 |
1710028200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 281555307 |
1709941800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 334162641 |
1709855400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 303578207 |
1709769000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 429820336 |
1709682600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 390973300 |
1709596200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 600593317 |
1709509800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 417400596 |
1709423400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 507025988 |
1709337000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 668699691 |
1709250600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 631728611 |
1709164200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 435680958 |
1709077800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 370239250 |
1708991400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 622803270 |
1708905000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 374170826 |
1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 312618953 |
1708732200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 337317742 |
1708645800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 363947640 |
1708559400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 294751949 |
1708473000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 599113364 |
1708386600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 764017907 |
1708300200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 378197246 |
1708213800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 536189451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions