Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01538 | Kucoin | 2576598.0996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,814.45 | 1718541511 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 1 | https://trade.kucoin.com/SOLVE-USDT | 75.0088524663 | 11 minutes ago |
2.4E-7 | Upbit | 770574.844015 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.176899 | 1718539571 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 22.4326544361 | 43 minutes ago |
2.3E-7 | Kucoin | 87885.7393 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020214 | 1718535282 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 2.55849309757 | 2 hours ago |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718541623 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 4 | https://hitbtc.com/SOLVE-to-BTC | 0 | 9 minutes ago |
6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 5 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 3550.291595 | CX |
4 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 3550.291595 | CX |
12 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 3550.291595 | CX |
26 | 0 | 0 | 0 | 0 | 0.0235205 | 667965.956259 | CX |
52 | 0.01952 | 0.00214 | 10.9631147541 | 0.00034 | 0.04429 | 168856.21247 | CX |
156 | 0.08556 | -0.0639 | -74.6844319776 | 0.00034 | 0.59 | 207897.584842 | CX |
260 | 0.38540896 | -0.36374896 | -94.3799957323 | 0.00034 | 0.96216395 | 531840.400944 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1717977000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1717545000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1716767400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1716162600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1715557800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1714953000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1714348200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1713743400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1713138600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1712533800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1711929000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1711324200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1710719400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions