Healthcare Administration Token SOLVE

$ 0.02166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1644

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02043

Exchange

BTRX

Ask

$ 0.02166

Last Trade Time

01:27:40

Volume (24h)

$ 162,800

Last Trade Size

3,550.29

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02166

Fully Diluted Market Cap

$ 0

Genesis Date

6/13/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 655,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01788	Kucoin	507799.3388	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,079.70	1717724295	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	1	https://trade.kucoin.com/SOLVE-USDT	87.2756103665	Recently
2.5E-7	Upbit	73892.643288	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018709	1717723249	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	12.699948684	19 minutes ago
2.5E-7	Kucoin	142.2058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000036	1717719611	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	0.0244409494939	1 hour ago
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717718520	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	4	https://hitbtc.com/SOLVE-to-BTC	0	2 hours ago
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	5	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Crypto Market Update (11 February 2019)

Bitcoin Global News (BGN)February 11, 2019 -- ADVFN Crypto NewsWireGeneral Market OutlookThe market has made began a significant uptrend over the...

Date	Close	Open	High	Low	Volume
1717717800	0.02166	0	0	0	0
1717631400	0.02166	0.02166	0.02166	0.02166	3550
1717545000	0.02166	0	0	0	0
1717458600	0.02166	0	0	0	0
1717372200	0.02166	0	0	0	0
1717285800	0.02166	0	0	0	0
1717199400	0.02166	0	0	0	0
1717113000	0.02166	0	0	0	0
1717026600	0.02166	0	0	0	0
1716940200	0.02166	0	0	0	0
1716853800	0.02166	0.02166	0.02166	0.02166	3550
1716767400	0.02166	0	0	0	0
1716681000	0.02166	0	0	0	0
1716594600	0.02166	0	0	0	0
1716508200	0.02166	0	0	0	0
1716421800	0.02166	0	0	0	0
1716335400	0.02166	0	0	0	0
1716249000	0.02166	0.02166	0.02166	0.02166	3550
1716162600	0.02166	0	0	0	0
1716076200	0.02166	0	0	0	0
1715989800	0.02166	0	0	0	0
1715903400	0.02166	0	0	0	0
1715817000	0.02166	0	0	0	0
1715730600	0.02166	0	0	0	0
1715644200	0.02166	0.02166	0.02166	0.02166	3550
1715557800	0.02166	0	0	0	0
1715471400	0.02166	0	0	0	0
1715385000	0.02166	0	0	0	0
1715298600	0.02166	0	0	0	0
1715212200	0.02166	0	0	0	0
1715125800	0.02166	0	0	0	0
1715039400	0.02166	0.02166	0.02166	0.02166	3550
1714953000	0.02166	0	0	0	0
1714866600	0.02166	0	0	0	0
1714780200	0.02166	0	0	0	0
1714693800	0.02166	0	0	0	0
1714607400	0.02166	0	0	0	0
1714521000	0.02166	0	0	0	0
1714434600	0.02166	0.02166	0.02166	0.02166	3550
1714348200	0.02166	0	0	0	0
1714261800	0.02166	0	0	0	0
1714175400	0.02166	0	0	0	0
1714089000	0.02166	0	0	0	0
1714002600	0.02166	0	0	0	0
1713916200	0.02166	0	0	0	0
1713829800	0.02166	0.02166	0.02166	0.02166	3550
1713743400	0.02166	0	0	0	0
1713657000	0.02166	0	0	0	0
1713570600	0.02166	0	0	0	0
1713484200	0.02166	0	0	0	0
1713397800	0.02166	0	0	0	0
1713311400	0.02166	0	0	0	0
1713225000	0.02166	0.02166	0.02166	0.02166	3550
1713138600	0.02166	0	0	0	0
1713052200	0.02166	0	0	0	0
1712965800	0.02166	0	0	0	0
1712879400	0.02166	0	0	0	0
1712793000	0.02166	0	0	0	0
1712706600	0.02166	0	0	0	0
1712620200	0.02166	0.02166	0.02166	0.02166	3550
1712533800	0.02166	0	0	0	0
1712447400	0.02166	0	0	0	0
1712361000	0.02166	0	0	0	0
1712274600	0.02166	0	0	0	0
1712188200	0.02166	0	0	0	0
1712101800	0.02166	0	0	0	0
1712015400	0.02166	0.02166	0.02166	0.02166	3550
1711929000	0.02166	0	0	0	0
1711842600	0.02166	0	0	0	0
1711756200	0.02166	0	0	0	0
1711669800	0.02166	0	0	0	0
1711583400	0.02166	0	0	0	0
1711497000	0.02166	0	0	0	0
1711410600	0.02166	0.02166	0.02166	0.02166	3550
1711324200	0.02166	0	0	0	0
1711237800	0.02166	0	0	0	0
1711151400	0.02166	0	0	0	0
1711065000	0.02166	0	0	0	0
1710978600	0.02166	0	0	0	0
1710892200	0.02166	0	0	0	0
1710805800	0.02166	0.02166	0.02166	0.02166	3550
1710719400	0.02166	0	0	0	0
1710633000	0.02166	0	0	0	0
1710546600	0.02166	0.02166	0.02166	0.02166	3550
1710460200	0.02166	0	0	0	0
1710373800	0.02166	0	0	0	0
1710287400	0.02166	0	0	0	0
1710201000	0.02166	0.02166	0.02166	0.02166	3550
1710114600	0.02166	0	0	0	0
1710028200	0.02166	0	0	0	0
1709941800	0.02166	0	0	0	0
1709855400	0.02166	0	0	0	0