We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00076924 | 0.832033483821 | 0.09245301 | 0.20693014 | 0.08866756 | 84983.8357707 | CX |
| 4 | -0.01205737 | -11.4527104106 | 0.10527962 | 0.20693014 | 0.08828989 | 86945.0158342 | CX |
| 12 | -0.0344627 | -26.9904166466 | 0.12768495 | 0.21343441 | 0.08828989 | 120118.82376 | CX |
| 26 | 0.00365767 | 4.08383537331 | 0.08956458 | 0.21343441 | 0.08711725 | 119729.352442 | CX |
| 52 | -0.02611404 | -21.8827315647 | 0.11933629 | 0.21343441 | 0.06643629 | 104235.4814 | CX |
| 156 | -0.29599523 | -76.0488018164 | 0.38921748 | 0.53367801 | 0.01387469 | 75500.6210187 | CX |
| 260 | -0.29599523 | -76.0488018164 | 0.38921748 | 0.53367801 | 0.01387469 | 75500.6210187 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.09118043 | 2.0E-5 | 0.02 | 0.09153821 | 0.09719234 | 0.08967538 | 74619 |
| 1716335400 | 0.09116015 | -0.001786 | -1.92 | 0.0933242 | 0.094021 | 0.08921545 | 94996 |
| 1716249000 | 0.09294608 | 0.00223588 | 2.46 | 0.09215264 | 0.20693014 | 0.08938627 | 126315 |
| 1716162600 | 0.0907102 | -1.3E-5 | -0.01 | 0.09017036 | 0.09208271 | 0.0894724 | 77766 |
| 1716076200 | 0.09072339 | -0.002056 | -2.22 | 0.09279255 | 0.0933645 | 0.08866756 | 74035 |
| 1715989800 | 0.09277977 | 0.00363639 | 4.08 | 0.08911949 | 0.09608567 | 0.08899737 | 56672 |
| 1715903400 | 0.08914338 | -0.002737 | -2.98 | 0.09245301 | 0.09269569 | 0.08875421 | 90481 |
| 1715817000 | 0.09188072 | 0.00244652 | 2.74 | 0.08953156 | 0.09424857 | 0.08828989 | 95461 |
| 1715730600 | 0.0894342 | -0.002684 | -2.91 | 0.09215264 | 0.09239146 | 0.08885307 | 76151 |
| 1715644200 | 0.09211838 | -0.001644 | -1.75 | 0.09855935 | 0.1954416 | 0.09194421 | 122406 |
| 1715557800 | 0.09376216 | 0.00388306 | 4.32 | 0.08995889 | 0.09595587 | 0.0899568 | 61008 |
| 1715471400 | 0.0898791 | -0.001185 | -1.30 | 0.09032081 | 0.09201616 | 0.08987825 | 66015 |
| 1715385000 | 0.09106389 | -0.000575 | -0.63 | 0.09145179 | 0.09271493 | 0.08923863 | 90718 |
| 1715298600 | 0.09163896 | -0.000321 | -0.35 | 0.0911877 | 0.09294415 | 0.08931642 | 73349 |
| 1715212200 | 0.09196029 | -0.00105 | -1.13 | 0.09130847 | 0.09405933 | 0.09051696 | 60394 |
| 1715125800 | 0.09301013 | -4.0E-5 | -0.04 | 0.09316548 | 0.09569322 | 0.09245127 | 58475 |
| 1715039400 | 0.09304989 | -0.001432 | -1.52 | 0.09855935 | 0.20693014 | 0.09168483 | 141940 |
| 1714953000 | 0.09448181 | -0.002715 | -2.79 | 0.09691664 | 0.09700661 | 0.09259135 | 78481 |
| 1714866600 | 0.09719726 | -0.000715 | -0.73 | 0.09774948 | 0.099879 | 0.09629538 | 65576 |
| 1714780200 | 0.09791182 | 0.00166446 | 1.73 | 0.09619181 | 0.09934175 | 0.09573686 | 59398 |
| 1714693800 | 0.09624736 | -0.001161 | -1.19 | 0.09736229 | 0.09902824 | 0.09428877 | 100683 |
| 1714607400 | 0.09740873 | 0.00035751 | 0.37 | 0.09709072 | 0.09955723 | 0.09352117 | 87856 |
| 1714521000 | 0.09705122 | -0.003068 | -3.06 | 0.10014758 | 0.10097688 | 0.09433934 | 93454 |
| 1714434600 | 0.10011934 | 0.00093721 | 0.94 | 0.09855935 | 0.20693014 | 0.09444003 | 173076 |
| 1714348200 | 0.09918213 | -0.002102 | -2.08 | 0.1011005 | 0.10262302 | 0.09849372 | 41790 |
| 1714261800 | 0.1012843 | -0.00235 | -2.27 | 0.10362882 | 0.10382822 | 0.10070258 | 55409 |
| 1714175400 | 0.10363389 | 2.9E-5 | 0.03 | 0.10362758 | 0.1090184 | 0.10198816 | 113082 |
| 1714089000 | 0.10360494 | -0.001623 | -1.54 | 0.10527962 | 0.10651986 | 0.09977495 | 124841 |
| 1714002600 | 0.10522772 | -0.002485 | -2.31 | 0.10805981 | 0.11013194 | 0.10427486 | 64911 |
| 1713916200 | 0.10771284 | -0.001715 | -1.57 | 0.1092526 | 0.11269135 | 0.10678416 | 148263 |
| 1713829800 | 0.10942764 | 0.00598143 | 5.78 | 0.09855935 | 0.20847624 | 0.09444003 | 167461 |
| 1713743400 | 0.10344621 | -2.2E-5 | -0.02 | 0.10347068 | 0.10538066 | 0.10141242 | 55378 |
| 1713657000 | 0.10346853 | 0.00295917 | 2.94 | 0.09973581 | 0.1040011 | 0.09878928 | 54126 |
| 1713570600 | 0.10050936 | 0.00088262 | 0.89 | 0.09934286 | 0.10437633 | 0.09380212 | 79173 |
| 1713484200 | 0.09962674 | 0.00501066 | 5.30 | 0.09476357 | 0.10110739 | 0.09411799 | 80670 |
| 1713397800 | 0.09461608 | -0.001779 | -1.85 | 0.09642249 | 0.09759986 | 0.09231681 | 86224 |
| 1713311400 | 0.09639527 | -0.000916 | -0.94 | 0.09728405 | 0.09822451 | 0.09347445 | 66276 |
| 1713225000 | 0.09731111 | -0.003204 | -3.19 | 0.09855935 | 0.10048601 | 0.09444003 | 158988 |
| 1713138600 | 0.10051469 | 0.00136556 | 1.38 | 0.09855935 | 0.10211449 | 0.09444003 | 153381 |
| 1713052200 | 0.09914913 | -0.004343 | -4.20 | 0.10348956 | 0.10595325 | 0.09008642 | 194237 |
| 1712965800 | 0.10349191 | -0.005349 | -4.91 | 0.10906291 | 0.11386621 | 0.10252175 | 160705 |
| 1712879400 | 0.10884071 | -0.000801 | -0.73 | 0.10956888 | 0.11321013 | 0.10740363 | 95757 |
| 1712793000 | 0.10964132 | -0.001083 | -0.98 | 0.11072783 | 0.11226611 | 0.10542867 | 263275 |
| 1712706600 | 0.11072429 | -0.002827 | -2.49 | 0.11343746 | 0.11553924 | 0.11035335 | 74477 |
| 1712620200 | 0.11355171 | -0.000241 | -0.21 | 0.11249964 | 0.11584998 | 0.10868071 | 181015 |
| 1712533800 | 0.11379249 | -0.001345 | -1.17 | 0.11608656 | 0.11815977 | 0.11294396 | 72104 |
| 1712447400 | 0.11513762 | 0.00415236 | 3.74 | 0.11067273 | 0.11687806 | 0.11046563 | 96993 |
| 1712361000 | 0.11098526 | -0.002656 | -2.34 | 0.11364761 | 0.11462792 | 0.1083162 | 99608 |
| 1712274600 | 0.11364175 | 0.00228706 | 2.05 | 0.11124836 | 0.1163325 | 0.10815698 | 94871 |
| 1712188200 | 0.11135469 | -0.00116 | -1.03 | 0.11249964 | 0.11381608 | 0.10988721 | 122236 |
| 1712101800 | 0.11251459 | -0.007617 | -6.34 | 0.11983934 | 0.11989966 | 0.11158565 | 135934 |
| 1712015400 | 0.12013127 | -0.001385 | -1.14 | 0.12794407 | 0.2097372 | 0.114608 | 155308 |
| 1711929000 | 0.12151657 | -0.001761 | -1.43 | 0.12173632 | 0.12630735 | 0.11974266 | 79291 |
| 1711842600 | 0.12327766 | 0.00210899 | 1.74 | 0.12114891 | 0.12512404 | 0.12030587 | 99456 |
| 1711756200 | 0.12116867 | 4.5E-5 | 0.04 | 0.12208782 | 0.12313123 | 0.11884671 | 85562 |
| 1711669800 | 0.12112353 | -0.001722 | -1.40 | 0.12336663 | 0.12807635 | 0.12112353 | 112833 |
| 1711583400 | 0.12284563 | 0.00325327 | 2.72 | 0.11934997 | 0.12762362 | 0.11814189 | 135139 |
| 1711497000 | 0.11959236 | -0.008351 | -6.53 | 0.12794407 | 0.13086514 | 0.11856929 | 454398 |
| 1711410600 | 0.12794335 | -0.006077 | -4.53 | 0.12007965 | 0.13369366 | 0.10804037 | 186642 |
| 1711324200 | 0.13402037 | -0.000305 | -0.23 | 0.1342545 | 0.13625829 | 0.12984879 | 104904 |
| 1711237800 | 0.13432517 | 0.00574579 | 4.47 | 0.12900118 | 0.13475705 | 0.12612524 | 110148 |
| 1711151400 | 0.12857938 | 0.00355129 | 2.84 | 0.12422529 | 0.13263023 | 0.12160811 | 137744 |
| 1711065000 | 0.12502809 | 0.00773162 | 6.59 | 0.11718458 | 0.12649528 | 0.11599594 | 133366 |
| 1710978600 | 0.11729647 | 0.00627267 | 5.65 | 0.11128629 | 0.1182569 | 0.10769737 | 155431 |
| 1710892200 | 0.1110238 | -0.009098 | -7.57 | 0.12007965 | 0.12064582 | 0.10804037 | 131107 |
| 1710805800 | 0.12012202 | 0.00298523 | 2.55 | 0.1235785 | 0.21343441 | 0.11450671 | 161852 |
| 1710719400 | 0.11713679 | 0.00600389 | 5.40 | 0.11220215 | 0.11850135 | 0.11041326 | 199986 |
| 1710633000 | 0.1111329 | -0.00705 | -5.97 | 0.11823982 | 0.12021029 | 0.1095706 | 129489 |
| 1710546600 | 0.11818293 | -0.003204 | -2.64 | 0.1235785 | 0.1332809 | 0.1158694 | 219593 |
| 1710460200 | 0.12138742 | -0.00222 | -1.80 | 0.12421465 | 0.12936968 | 0.11841754 | 116783 |
| 1710373800 | 0.12360704 | 0.00025052 | 0.20 | 0.12335381 | 0.12865707 | 0.12186765 | 168905 |
| 1710287400 | 0.12335652 | 0.00280877 | 2.33 | 0.12088553 | 0.1245565 | 0.12016405 | 218713 |
| 1710201000 | 0.12054775 | 0.00332073 | 2.83 | 0.1235785 | 0.1332809 | 0.11559044 | 231419 |
| 1710114600 | 0.11722702 | -0.004146 | -3.42 | 0.12030845 | 0.12139411 | 0.11467986 | 143701 |
| 1710028200 | 0.12137329 | -0.001915 | -1.55 | 0.12312376 | 0.12636297 | 0.1196741 | 116974 |
| 1709941800 | 0.12328797 | -0.007004 | -5.38 | 0.13012097 | 0.13762301 | 0.11880351 | 115731 |
| 1709855400 | 0.13029159 | 0.00127999 | 0.99 | 0.12932444 | 0.13356956 | 0.12601853 | 131143 |
| 1709769000 | 0.1290116 | 0.00539303 | 4.36 | 0.12239066 | 0.13048113 | 0.11989723 | 120769 |
| 1709682600 | 0.12361857 | -0.006615 | -5.08 | 0.13133851 | 0.13592338 | 0.10587889 | 146833 |
| 1709596200 | 0.1302336 | 0.00593823 | 4.78 | 0.1235785 | 0.1332809 | 0.12267852 | 159963 |
| 1709509800 | 0.12429537 | -0.006498 | -4.97 | 0.132057 | 0.1367235 | 0.1233056 | 118451 |
| 1709423400 | 0.13079318 | 0.00194607 | 1.51 | 0.12871272 | 0.13650528 | 0.12017847 | 131430 |
| 1709337000 | 0.12884711 | 0.00234487 | 1.85 | 0.12596425 | 0.1312191 | 0.12596425 | 125659 |
| 1709250600 | 0.12650224 | -0.00175 | -1.36 | 0.12768495 | 0.13270341 | 0.1223739 | 110707 |
| 1709164200 | 0.12825271 | 0.00069715 | 0.55 | 0.12777501 | 0.130032 | 0.12002439 | 127764 |
| 1709077800 | 0.12755556 | 0.00224831 | 1.79 | 0.12556011 | 0.13080827 | 0.1189593 | 121130 |
| 1708991400 | 0.12530725 | -0.007439 | -5.60 | 0.1235785 | 0.15360816 | 0.12267852 | 157424 |
| 1708905000 | 0.13274605 | 0.00029458 | 0.22 | 0.13233834 | 0.13505332 | 0.12804658 | 105369 |
| 1708818600 | 0.13245147 | 0.00921096 | 7.47 | 0.12406345 | 0.13717048 | 0.12328155 | 114701 |
| 1708732200 | 0.12324051 | 0.00132633 | 1.09 | 0.12263685 | 0.12450979 | 0.11964198 | 102427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
