Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.10777 | Gate.io | 3913.93322125 | /cdn/crypto/logos/exchanges/GATE.png | $ 421.78 | 1718841933 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 62.4485758104 | 20 minutes ago |
0.10765 | HTX | 2303.7892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 248.18 | 1718843132 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/solo_usdt | 36.7579992745 | Recently |
1.66E-6 | Gate.io | 49.72750929 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000083 | 1718841933 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 0.793424915095 | 20 minutes ago |
0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 24 minutes ago |
1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 24 minutes ago |
0.1182 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176933 | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | 10 months ago |
0.107241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 24 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10772323 | 5.19E-6 | 0.00481790232246 | 0.10372898 | 0.12615449 | 83543.0785436 | CX |
4 | 0.11571657 | -0.00798815 | -6.90320323183 | 0.10372898 | 0.26961 | 84615.4407012 | CX |
12 | 0.15190525 | -0.04417683 | -29.0818322606 | 0.10372898 | 0.26961 | 96512.1064192 | CX |
26 | 0.16533964 | -0.05761122 | -34.8441668314 | 0.09604462 | 0.26961 | 114330.867424 | CX |
52 | 0.14176326 | -0.03403484 | -24.0082232872 | 0.08334857 | 0.26961 | 107862.229445 | CX |
156 | 0.52307134 | -0.41534292 | -79.4046410572 | 0.01700868 | 0.6988919 | 75998.5998061 | CX |
260 | 0.52307134 | -0.41534292 | -79.4046410572 | 0.01700868 | 0.6988919 | 75998.5998061 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.10764411 | 0.00163201 | 1.54 | 0.10617617 | 0.10953455 | 0.1057306 | 80228 |
1718754600 | 0.1060121 | -0.003582 | -3.27 | 0.1097018 | 0.10977039 | 0.10372898 | 49223 |
1718668200 | 0.10959387 | 0.00163855 | 1.52 | 0.11766334 | 0.12615449 | 0.10747152 | 141740 |
1718581800 | 0.10795532 | -0.000581 | -0.54 | 0.10786758 | 0.10993856 | 0.10701483 | 62652 |
1718495400 | 0.1085368 | 0.00355925 | 3.39 | 0.10493114 | 0.10863397 | 0.10493114 | 80723 |
1718409000 | 0.10497755 | -0.001889 | -1.77 | 0.10695272 | 0.10905852 | 0.10403198 | 72155 |
1718322600 | 0.106867 | -0.001626 | -1.50 | 0.10851565 | 0.10903008 | 0.10592681 | 80711 |
1718236200 | 0.10849333 | 0.00068597 | 0.64 | 0.10772323 | 0.11067592 | 0.10626316 | 97595 |
1718149800 | 0.10780736 | -0.003349 | -3.01 | 0.11125696 | 0.1119393 | 0.1065227 | 86448 |
1718063400 | 0.11115604 | 0.00040498 | 0.37 | 0.11766334 | 0.12615449 | 0.1110292 | 132808 |
1717977000 | 0.11075106 | 0.00051905 | 0.47 | 0.11016669 | 0.11158332 | 0.10931911 | 70807 |
1717890600 | 0.11023201 | -0.002785 | -2.46 | 0.11293349 | 0.11470484 | 0.10812087 | 90353 |
1717804200 | 0.11301706 | -0.003767 | -3.23 | 0.1167483 | 0.11825604 | 0.11172781 | 127700 |
1717717800 | 0.11678444 | -0.001241 | -1.05 | 0.11811796 | 0.12035373 | 0.11552296 | 98720 |
1717631400 | 0.1180254 | 0.00089104 | 0.76 | 0.11766334 | 0.26961 | 0.11517907 | 157681 |
1717545000 | 0.11713436 | 0.00088084 | 0.76 | 0.11627865 | 0.11993838 | 0.11448852 | 36813 |
1717458600 | 0.11625352 | -0.000356 | -0.31 | 0.11647411 | 0.12020078 | 0.11544511 | 89860 |
1717372200 | 0.11660956 | -0.002534 | -2.13 | 0.11918346 | 0.11918714 | 0.11522576 | 86398 |
1717285800 | 0.11914393 | 0.00040596 | 0.34 | 0.11880049 | 0.12043647 | 0.11756049 | 61032 |
1717199400 | 0.11873797 | 0.00118138 | 1.00 | 0.11758305 | 0.11998705 | 0.1165955 | 53428 |
1717113000 | 0.11755659 | 0.00127555 | 1.10 | 0.11624343 | 0.12138936 | 0.11624343 | 59065 |
1717026600 | 0.11628104 | -0.006096 | -4.98 | 0.12227207 | 0.12286328 | 0.1155531 | 57643 |
1716940200 | 0.12237693 | 0.00104593 | 0.86 | 0.12143808 | 0.12290618 | 0.11897635 | 87280 |
1716853800 | 0.121331 | 0.00010208 | 0.08 | 0.11766334 | 0.12615449 | 0.11712439 | 126206 |
1716767400 | 0.12122892 | -0.003391 | -2.72 | 0.12467737 | 0.12467737 | 0.11876536 | 62646 |
1716681000 | 0.12462006 | 0.008047 | 6.90 | 0.11650219 | 0.12551868 | 0.11647184 | 72233 |
1716594600 | 0.11657306 | -0.000849 | -0.72 | 0.11750952 | 0.11892559 | 0.11483445 | 74788 |
1716508200 | 0.1174221 | 0.00131038 | 1.13 | 0.11609307 | 0.11929431 | 0.11433661 | 77892 |
1716421800 | 0.11611172 | 0.00033085 | 0.29 | 0.11571657 | 0.12467049 | 0.11421632 | 74619 |
1716335400 | 0.11578087 | -0.00271 | -2.29 | 0.11860602 | 0.12008226 | 0.11353351 | 94996 |
1716249000 | 0.1184908 | 0.0032533 | 2.82 | 0.11766334 | 0.25140914 | 0.11489018 | 126315 |
1716162600 | 0.1152375 | -2.1E-5 | -0.02 | 0.11446852 | 0.11697386 | 0.11376546 | 77766 |
1716076200 | 0.1152583 | -0.002577 | -2.19 | 0.1178727 | 0.11861439 | 0.11265355 | 74035 |
1715989800 | 0.117835 | 0.00491277 | 4.35 | 0.11297569 | 0.12210904 | 0.11273224 | 56672 |
1715903400 | 0.11292223 | -0.003824 | -3.28 | 0.11728041 | 0.11805397 | 0.11261822 | 90481 |
1715817000 | 0.11674669 | 0.00407438 | 3.62 | 0.11263073 | 0.11938652 | 0.11128348 | 95461 |
1715730600 | 0.11267231 | -0.003028 | -2.62 | 0.11511389 | 0.1164031 | 0.11196601 | 76151 |
1715644200 | 0.11570056 | -0.001717 | -1.46 | 0.11766334 | 0.2339774 | 0.11544918 | 122406 |
1715557800 | 0.11741755 | 0.00496011 | 4.41 | 0.1125732 | 0.12020724 | 0.11255956 | 61008 |
1715471400 | 0.11245744 | -0.001483 | -1.30 | 0.11314413 | 0.11516408 | 0.11238594 | 66015 |
1715385000 | 0.11393999 | -0.000765 | -0.67 | 0.11449756 | 0.11635691 | 0.11169164 | 90718 |
1715298600 | 0.11470453 | -0.000277 | -0.24 | 0.1138086 | 0.11608095 | 0.11182076 | 73349 |
1715212200 | 0.11498162 | -0.00123 | -1.06 | 0.1146952 | 0.11774761 | 0.11311945 | 60394 |
1715125800 | 0.1162116 | -0.00068 | -0.58 | 0.11685798 | 0.12017459 | 0.11581745 | 58475 |
1715039400 | 0.11689145 | -0.000879 | -0.75 | 0.11766334 | 0.2471254 | 0.11517198 | 141940 |
1714953000 | 0.11777094 | -0.00424 | -3.48 | 0.12203471 | 0.12224943 | 0.11624966 | 79492 |
1714866600 | 0.12201095 | -0.000707 | -0.58 | 0.12263403 | 0.12505374 | 0.12085227 | 65576 |
1714780200 | 0.12271825 | 0.00204491 | 1.69 | 0.12060724 | 0.12493356 | 0.1200462 | 59398 |
1714693800 | 0.12067334 | -0.001474 | -1.21 | 0.12171685 | 0.12396592 | 0.11767772 | 100683 |
1714607400 | 0.12214716 | 0.00045732 | 0.38 | 0.12064767 | 0.1247 | 0.11677089 | 87856 |
1714521000 | 0.12168984 | -0.004064 | -3.23 | 0.12576011 | 0.1267717 | 0.11808523 | 93454 |
1714434600 | 0.12575426 | 0.00164521 | 1.33 | 0.11766334 | 0.2375855 | 0.11712439 | 173076 |
1714348200 | 0.12410905 | -0.003447 | -2.70 | 0.12745675 | 0.12865025 | 0.122655 | 41790 |
1714261800 | 0.1275558 | -0.00195 | -1.51 | 0.12940681 | 0.1297106 | 0.12563406 | 55409 |
1714175400 | 0.12950583 | -0.000107 | -0.08 | 0.12961412 | 0.13623179 | 0.1273335 | 113082 |
1714089000 | 0.12961332 | -0.001355 | -1.03 | 0.13111353 | 0.13338415 | 0.12433703 | 124841 |
1714002600 | 0.130968 | -0.003127 | -2.33 | 0.13414933 | 0.13697572 | 0.12987093 | 64911 |
1713916200 | 0.13409475 | -0.000987 | -0.73 | 0.13493731 | 0.13929253 | 0.13184973 | 148263 |
1713829800 | 0.13508133 | 0.00705178 | 5.51 | 0.11766334 | 0.25194 | 0.11712439 | 167461 |
1713743400 | 0.12802955 | 0.00015093 | 0.12 | 0.1276166 | 0.13014154 | 0.12522837 | 55378 |
1713657000 | 0.12787862 | 0.00362296 | 2.92 | 0.12318273 | 0.12861478 | 0.12208066 | 54126 |
1713570600 | 0.12425566 | 0.0004028 | 0.33 | 0.12359829 | 0.13020705 | 0.11562788 | 79173 |
1713484200 | 0.12385286 | 0.00611055 | 5.19 | 0.11766334 | 0.12615449 | 0.11712439 | 80670 |
1713397800 | 0.11774231 | -0.002052 | -1.71 | 0.12002664 | 0.12153578 | 0.11436459 | 86224 |
1713311400 | 0.1197945 | -0.001374 | -1.13 | 0.12113968 | 0.1220528 | 0.11631192 | 66276 |
1713225000 | 0.12116816 | -0.003836 | -3.07 | 0.14390021 | 0.2506841 | 0.11928521 | 158988 |
1713138600 | 0.12500434 | 0.00377102 | 3.11 | 0.12092126 | 0.1255126 | 0.11573614 | 153381 |
1713052200 | 0.12123332 | -0.006983 | -5.45 | 0.12815288 | 0.13159021 | 0.11052749 | 194237 |
1712965800 | 0.12821639 | -0.008421 | -6.16 | 0.13651755 | 0.1426265 | 0.1270127 | 160705 |
1712879400 | 0.13663735 | -0.000949 | -0.69 | 0.13759073 | 0.14240684 | 0.1348491 | 95757 |
1712793000 | 0.13758638 | -0.002844 | -2.03 | 0.14030336 | 0.14236442 | 0.1327459 | 263275 |
1712706600 | 0.14043056 | -0.003706 | -2.57 | 0.14392868 | 0.14676604 | 0.13983527 | 74477 |
1712620200 | 0.14413619 | -0.000288 | -0.20 | 0.14390021 | 0.14716416 | 0.13796778 | 181015 |
1712533800 | 0.14442415 | -0.001762 | -1.21 | 0.14745667 | 0.150086 | 0.14309703 | 72104 |
1712447400 | 0.14618587 | 0.00544333 | 3.87 | 0.14029182 | 0.14823234 | 0.14009275 | 96993 |
1712361000 | 0.14074254 | -0.003013 | -2.10 | 0.14390021 | 0.14498867 | 0.13671198 | 99608 |
1712274600 | 0.14375594 | 0.00287687 | 2.04 | 0.1407312 | 0.14761398 | 0.13691986 | 94871 |
1712188200 | 0.14087907 | -0.000537 | -0.38 | 0.14147431 | 0.1431756 | 0.13887745 | 122236 |
1712101800 | 0.14141599 | -0.00951 | -6.30 | 0.15046709 | 0.15064137 | 0.14028397 | 135934 |
1712015400 | 0.15092637 | -0.003728 | -2.41 | 0.15699608 | 0.16076371 | 0.1437738 | 155308 |
1711929000 | 0.15465481 | 0.00069797 | 0.45 | 0.15410741 | 0.16062938 | 0.15203708 | 79291 |
1711842600 | 0.15395684 | 0.00087906 | 0.57 | 0.15298012 | 0.15852401 | 0.15238642 | 100720 |
1711756200 | 0.15307778 | -0.001181 | -0.77 | 0.15427591 | 0.15570519 | 0.14991517 | 85562 |
1711669800 | 0.15425917 | -0.000822 | -0.53 | 0.15568542 | 0.16183289 | 0.15296774 | 114836 |
1711583400 | 0.15508136 | 0.00318197 | 2.09 | 0.15190525 | 0.16164186 | 0.15069399 | 135139 |
1711497000 | 0.15189939 | -0.011032 | -6.77 | 0.16258928 | 0.16652001 | 0.15060636 | 454398 |
1711410600 | 0.16293179 | -0.006082 | -3.60 | 0.15699608 | 0.17014712 | 0.15179992 | 186642 |
1711324200 | 0.16901341 | -0.000238 | -0.14 | 0.168533 | 0.17160143 | 0.16362609 | 104904 |
1711237800 | 0.16925175 | 0.00749011 | 4.63 | 0.16251333 | 0.16974073 | 0.15885938 | 110148 |
1711151400 | 0.16176164 | 0.00462702 | 2.94 | 0.15720528 | 0.16735258 | 0.15345895 | 137744 |
1711065000 | 0.15713462 | 0.00724354 | 4.83 | 0.15012313 | 0.16033917 | 0.14798226 | 135546 |
1710978600 | 0.14989108 | 0.00807148 | 5.69 | 0.14168656 | 0.15080724 | 0.13700691 | 155431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions