SOLEUR

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLEUR Crypto 57,243,760,953 Not Mineable
  Change % Change Current Price Bid Offer
-6.37 -3.74% 164.04 163.88 164.00
Open High Low Prev. Close 52 Week Range
170.79 172.42 159.37 170.41 0.849216 - 185.00
Exchange Time Size Trade Price Currency
GDAX 15:47:10 3.25 163.75 EUR
Price x Volume Volume Base Symbol Related Pairs
37,322,230.57 223,253.76 SOL SOLUSD SOLGBP SOLBTC

SOLEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week134.72185.00128.90206,451.9429.3221.76%
1 Month116.22185.00106.78207,142.1347.8241.15%
3 Months30.67185.0027.26295,153.67133.37434.85%
6 Months30.53185.0016.19505,561.64133.51437.32%
1 Year1.65185.000.849216821,758.87162.399,817.40%
3 Years0.005743185.000.000348924,021.88164.032,856,366.23%
5 Years0.003933185.000.000348873,852.97164.044,170,454.42%

SOLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2021 169.75 0.460 0.27% 169.04 177.21 165.00 152,700.00
Oct 22 2021 169.29 5.79 3.54% 164.67 185.00 161.65 367,652.00
Oct 21 2021 163.50 13.59 9.07% 153.18 166.77 152.34 412,149.00
Oct 20 2021 149.91 15.68 11.68% 134.88 149.97 133.20 214,478.00
Oct 19 2021 134.23 -1.23 -0.91% 131.96 137.18 128.90 95,245.00
Oct 18 2021 135.46 -1.30 -0.95% 137.96 140.34 133.53 81,305.00
Oct 17 2021 136.76 1.29 0.95% 134.72 144.07 132.00 121,632.00
Oct 16 2021 135.47 -3.79 -2.72% 138.81 141.87 134.24 101,129.00
Oct 15 2021 139.26 9.95 7.69% 128.47 141.87 126.44 220,964.00
Oct 14 2021 129.31 1.43 1.12% 128.50 134.13 126.96 124,719.00
Oct 13 2021 127.88 -4.89 -3.68% 131.67 135.15 124.80 111,533.00
Oct 12 2021 132.77 8.12 6.51% 124.79 133.40 119.38 181,531.00
Oct 11 2021 124.65 -3.11 -2.43% 126.51 133.23 121.52 125,817.00
Oct 10 2021 127.76 -8.07 -5.94% 134.84 136.73 125.40 91,519.00
Oct 09 2021 135.83 -0.880 -0.64% 136.02 139.63 132.70 107,645.00
Oct 08 2021 136.71 3.38 2.54% 133.90 145.99 130.75 215,879.00
Oct 07 2021 133.33 1.36 1.03% 131.96 139.59 128.90 195,830.00
Oct 06 2021 131.97 -9.59 -6.77% 141.77 142.65 129.34 271,926.00
Oct 05 2021 141.56 -2.92 -2.02% 142.49 146.57 137.80 180,213.00
Oct 04 2021 144.48 -3.85 -2.60% 147.62 148.85 139.67 399,420.00
Oct 03 2021 148.33 3.32 2.29% 146.46 153.12 142.21 253,299.00
Oct 02 2021 145.01 5.98 4.30% 139.07 150.84 134.68 290,312.00
Oct 01 2021 139.03 17.02 13.95% 122.67 142.26 119.44 387,913.00
Sep 30 2021 122.01 5.68 4.88% 116.84 123.54 115.49 210,052.00
Sep 29 2021 116.33 4.35 3.88% 115.59 120.48 113.15 188,793.00
Sep 28 2021 111.98 -5.22 -4.45% 116.48 119.69 109.79 224,736.00
Sep 27 2021 117.20 1.48 1.28% 116.05 127.68 114.12 291,831.00
Sep 26 2021 115.72 -0.990 -0.85% 116.22 120.14 106.78 179,745.00
Sep 25 2021 116.71 -2.68 -2.24% 119.39 123.70 113.95 164,454.00
Sep 24 2021 119.39 -8.73 -6.81% 128.26 129.68 109.32 453,678.00
See More Historical Prices ยป
Your Recent History
COIN
SOLEUR
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 19:47:10