ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solana

Solana (SOLEUR)

95.45
-0.660
( -0.69% )
Updated: 01:15:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-5.58-5.52311194695101.03106.7890.94123128.237161CX
48.559.8388952819386.9110.8886.05196479.972885CX
1236.9763.218194254458.48115.6354.62315238.900026CX
2675.95389.48717948719.5115.6316.14287488.551847CX
5273.49334.65391621121.96115.6312.05254457.067733CX
15681.28707476573.94269462414.16292524226.391.56764525334126.570594CX
26095.448285415566828.536850.00171459226.390.00044609588526.293379CX
DateCloseChangeChange %OpenHighLowVolume
170881860096.253.784.0992.5496.8790.9462202
170873220092.47-1.83-1.9494.2795.3191.2386646
170864580094.3-3.26-3.3496.7498.7493.84212142
170855940097.56-2.82-2.81100.17100.3492.75123436
1708473000100.38-2.88-2.79104.01104.0795.61146374
1708386600103.26-0.75-0.72104.04106.78102.88144733
1708300200104.012.562.52101.0310699.8586360
1708213800101.45-1.24-1.21102.4103.1698162913
1708127400102.69-2.77-2.63105.49106.22100.35228124
1708041000105.46-3.75-3.43109.23110.8103.51306460
1707954600109.214.163.96104.83110.88103.34208666
1707868200105.051.341.29103.58109101329981
1707781800103.714.674.7299.65103.7595131492
170769540099.04-1.49-1.48100.32102.0196.9776477
1707609000100.532.512.5699.11102.7597204311
170752260098.022.532.6595.37101.1595.35138661
170743620095.491.982.1293.6497.893.05300149
170734980093.513.43.7790.1494.2287.9101598
170726340090.110.941.0588.9191.0286.7217224
170717700089.170.610.6988.6391.7987.492267
170709060088.56-2.03-2.2490.6891.9588.13110551
170700420090.59-2.35-2.5393.0493.7589.5114673
170691780092.943.13.4589.7594.5789.57241668
170683140089.840.030.0390.2390.4386.11299155
170674500089.81-3.72-3.9893.7795.1188.66407095
170665860093.53-0.14-0.1593.5298.3993.11372463
170657220093.675.125.7888.0794.1287.66281502
170648580088.551.762.0386.992.2386.05314100
170639940086.791.792.1184.9987.1983.6122633
1706313000854.816.0080.1386.4679.31292729
170622660080.19-1.73-2.1181.482.478.49132833
170614020081.924.585.927881.9276.7263682
170605380077.340.680.8977.1178.9372.52430412
170596740076.66-7.08-8.4583.8784.3175.2320218
170588100083.74-1.39-1.6385.2486.3283.51104162
170579460085.13-0.5-0.5885.5286.5282.88126243
170570820085.63-1.16-1.3486.5793.8680257820
170562180086.79-6.59-7.0694.0295.1284.1133203
170553540093.383.624.0389.8594.688.8359274
170544900089.763.423.9686.6490.7986.42190166
170536260086.34-0.19-0.2286.2188.7385191439
170527620086.53-0.88-1.0187.569585.6336376
170518980087.413.84.5484.669081.89191565
170510340083.61-7.51-8.2491.2591.7879.33222599
170501700091.12-2.28-2.4492.039889479074
170493060093.42.993.319196.5584347870
170484420090.411.011.1389.0196.7786.89257258
170475780089.48.210.1081.8291.4378506138
170467140081.2-4.63-5.3986.0488.8980.29255143
170458500085.83-5.43-5.9591.2291.9483.72248697
170449860091.26-4.75-4.9596.1796.5687290709
170441220096.015.355.9090.49100.188.28381957
170432580090.66-6.46-6.6598.16100.4973368763
170423940097.12-2.05-2.0799.03106.597.12592284
170415300099.176.87.3692.8399.5992.16234502
170406660092.37-0.23-0.2593.1195.5690.4214783
170398020092.6-3.56-3.7095.8597.6191.36207328
170389380096.163.483.7591.87100.289.8530754
170380740092.68-3.6-3.7496.0498.7987.43584270
170372100096.28-5.22-5.14102.55104.4794.091278914
1703634600101.5-8.64-7.84109.57110.5191.61720090
1703548200110.147.277.07102.8115.6398.39639073
1703461800102.874.774.8698.66107.8897.61788342
170337540098.19.0110.1188.8210184.44573793
170328900089.093.614.2285.899182.05668847
170320260085.4810.6114.1774.478773.97780576
170311620074.878.7813.2866.9776.7766.54676725
170302980066.09-1.89-2.7867.9569.8865.39283582
170294340067.982.84.3065.2569.261.23357141
170285700065.18-2.25-3.3467.8768.8664.5583079
170277060067.430.510.7667.3770.9465.46232211
170268420066.92-2.04-2.9668.6272.566.64324126
170259780068.963.895.9864.8569.3862.17333346
170251140065.071.632.5763.3366.8259.07299878
170242500063.44-1.71-2.6265.8467.2560.82379619
170233860065.15-3.85-5.5869.3169.3760.81351568
1702252200691.792.6667.6969.565.65254943
170216580067.21-2.47-3.5469.972.3766.55409224
170207940069.686.8810.9663.277062.7526607
170199300062.84.878.4157.4264.3257.29467186
170190660057.931.522.6956.6361.8456.56491009
170182020056.41-0.36-0.6356.65854.62317669
170173380056.77-1.17-2.025860.0355377524
170164740057.94-0.29-0.5058.4860.2557.24246039
170156100058.233.36.0154.9258.454.85225901
170147460054.930.561.0354.356.8453.8205724
170138820054.370.320.5953.9956.553.56209082
170130180054.051.082.0452.9756.2852.53196595
170121540052.972.645.2550.1253.4349.28220443
170112900050.33-2.46-4.6652.6253.1648.85370282
170104260052.79-1.08-2.0053.9254.0451.12161698
170095620053.871.983.8251.4654.6850.91191891

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com