SOLEUR

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLEUR Crypto 11,603,483,480 Not Mineable
  Change % Change Current Price Bid Offer
-0.510 -1.50% 33.41 33.41 33.42
Open High Low Prev. Close 52 Week Range
33.81 33.88 33.03 33.92 24.80 - 226.39
Exchange Time Size Trade Price Currency
BINA 15:02:04 0.600000 33.41 EUR
Price x Volume Volume Base Symbol Related Pairs
2,287,334.76 68,118.18 SOL SOLUSD SOLGBP SOLBTC

SOLEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week34.7336.7432.92179,355.03-1.32-3.80%
1 Month31.3339.5030.50177,232.302.086.64%
3 Months37.6147.1330.20232,295.82-4.20-11.17%
6 Months111.32130.4824.80259,144.59-77.91-69.99%
1 Year122.67226.3924.80206,748.66-89.26-72.76%
3 Years0.000618226.390.000618776,619.6533.415,404,387.29%
5 Years0.003933226.390.000348664,359.9533.41849,316.14%

SOLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 33.96 -0.580 -1.68% 34.47 35.95 33.32 193,166.00
Sep 29 2022 34.54 0.330 0.96% 34.32 35.30 33.55 170,893.00
Sep 28 2022 34.21 -0.050 -0.15% 34.08 34.73 33.14 181,835.00
Sep 27 2022 34.26 -0.710 -2.03% 35.22 36.74 33.47 266,543.00
Sep 26 2022 34.97 1.62 4.86% 33.35 35.26 33.05 166,244.00
Sep 25 2022 33.35 -1.20 -3.47% 34.50 35.13 32.92 101,002.00
Sep 24 2022 34.55 -0.240 -0.69% 34.73 35.85 34.16 175,798.00
Sep 23 2022 34.79 1.94 5.91% 33.11 35.04 32.09 130,979.00
Sep 22 2022 32.85 1.49 4.75% 31.36 33.37 31.16 160,799.00
Sep 21 2022 31.36 -0.170 -0.54% 31.59 34.36 30.50 284,570.00
Sep 20 2022 31.53 -1.12 -3.43% 32.70 32.75 31.40 181,430.00
Sep 19 2022 32.65 1.67 5.39% 31.15 33.05 30.60 191,902.00
Sep 18 2022 30.98 -2.79 -8.26% 33.70 34.01 30.87 149,101.00
Sep 17 2022 33.77 1.61 5.01% 32.25 33.88 32.19 71,291.00
Sep 16 2022 32.16 -1.06 -3.19% 33.20 33.28 31.48 153,472.00
Sep 15 2022 33.22 -0.850 -2.49% 34.16 35.11 32.37 219,867.00
Sep 14 2022 34.07 0.880 2.65% 32.89 34.45 32.73 157,086.00
Sep 13 2022 33.19 -3.71 -10.05% 36.88 39.50 33.03 335,833.00
Sep 12 2022 36.90 2.19 6.31% 34.33 37.95 34.16 278,399.00
Sep 11 2022 34.71 -0.180 -0.52% 34.86 35.84 33.81 141,630.00
Sep 10 2022 34.89 0.380 1.10% 34.50 35.19 34.03 117,331.00
Sep 09 2022 34.51 0.950 2.83% 33.61 35.77 33.59 248,892.00
Sep 08 2022 33.56 0.710 2.16% 32.80 34.13 32.05 209,822.00
Sep 07 2022 32.85 1.56 4.99% 31.18 32.99 30.72 145,019.00
Sep 06 2022 31.29 -1.17 -3.60% 32.36 34.22 30.76 299,756.00
Sep 05 2022 32.46 0.160 0.50% 32.52 32.75 31.37 102,540.00
Sep 04 2022 32.30 1.10 3.53% 31.29 32.41 31.18 75,261.00
Sep 03 2022 31.20 -0.200 -0.64% 31.33 31.44 30.93 52,028.00
Sep 02 2022 31.40 -0.310 -0.98% 31.76 32.34 30.93 136,237.00
Sep 01 2022 31.71 0.420 1.34% 31.42 31.94 30.64 154,564.00
See More Historical Prices ยป
Your Recent History
COIN
SOLEUR
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 19:02:13