SolanaSOL

$ 169.24

0.670

(

0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 169.23

Exchange

GDAX

Ask

$ 169.25

Last Trade Time

22:34:35

Volume (24h)

$ 904,875,580

Last Trade Size

0.109004

Volume/Market Cap (24h)

0.01%

Trade Price

$ 169.24

Fully Diluted Market Cap

$ 74,607,732,698

Genesis Date

3/15/2020

Days Range 167.01-173.80

52 Weeks Range 13.00-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
169.43	Binance	2868112.353	/cdn/crypto/logos/exchanges/BINA.png	$ 487,241,428.93	1717022077	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	48.8396061944	Recently
169.22	Coinbase	787738.369671	/cdn/crypto/logos/exchanges/GDAX.png	$ 133,421,247.54	1717022079	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	13.4139904662	Recently
23.41	Poloniex	645836.875231	/cdn/crypto/logos/exchanges/POLO.png	$ 15,285,449.69	1692177663	SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	3	https://poloniex.com/exchange#USDT_SOL	10.9976230949	10 months ago
169.43	OKX	629976.167267	/cdn/crypto/logos/exchanges/OKEX.png	$ 107,078,610.73	1717022076	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	4	https://www.okx.com/trade-spot/SOL-USDT	10.7275392782	Recently
169.33	Tidex	267558.399733	/cdn/crypto/logos/exchanges/TIDE.png	$ 45,455,664.95	1717022041	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	4.55611401113	Recently
0.0025003	Binance	117583.379	/cdn/crypto/logos/exchanges/BINA.png	BTC 293.98	1717022078	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.00226672409	Recently
169.18	Kraken	90276.945407	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,303,910.62	1717021881	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.53727954817	Recently
156.47	Bitvavo	66065.5044195	/cdn/crypto/logos/exchanges/BITV.png	€ 10,362,377.37	1717014929	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.12499540526	2 hours ago
169.35	DigiFinex	63001.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,695,632.90	1717021821	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.07282669519	Recently
0.04473	Binance	57374.001	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,563.98	1717022079	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.976992275672	Recently
156.66	Coinbase	37800.202	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,931,023.60	1717022079	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.643680146567	Recently
0.0025002	OKX	32148.6603	/cdn/crypto/logos/exchanges/OKEX.png	BTC 80.42	1717022078	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.547442957417	Recently
169.35	Kucoin	26909.3325187	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,570,225.89	1717021441	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.458225146513	11 minutes ago
169.23	Bitstamp	22681.62	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,856,531.11	1717022078	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	14	https://www.bitstamp.net/markets/sol/usd	0.386233610233	Recently
169.25	Gemini	21970.994079	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,720,357.07	1717022078	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	15	https://gemini.com/?symbol=SOLUSD	0.374132727889	Recently
169.46	Coinbase	16671.013	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,830,437.99	1717022078	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.283882083256	Recently
156.75	Binance	15804.682	/cdn/crypto/logos/exchanges/BINA.png	€ 2,476,705.88	1717022078	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.269129779418	Recently
169.27	HTX	12408.3463247	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,106,721.68	1717014722	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sol_usdt	0.211295330668	2 hours ago
0.0025	Tidex	11774.8127068	/cdn/crypto/logos/exchanges/TIDE.png	BTC 29.44	1717022025	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	19	https://tidex.com/exchange/SOL/BTC	0.200507213398	Recently
156.54	Bitstamp	11460.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,795,862.96	1717022079	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.195158179815	Recently
169.21	Gate.io	11123.729	/cdn/crypto/logos/exchanges/GATE.png	$ 1,890,911.26	1717021732	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.189420244714	6 minutes ago
0.0024999	Coinbase	10506.819	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26.36	1717022078	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.17891520246	Recently
169.6	LBank	9988.3886	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,694,835.07	1717022076	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	23	https://www.lbank.info/exchange/sol/usdt	0.17008711853	Recently
0.04465	OKX	9092.3105	/cdn/crypto/logos/exchanges/OKEX.png	ETH 406.67	1717022077	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.154828266666	Recently
133.11	Coinbase	9041.933	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,202,538.39	1717022078	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	25	https://pro.coinbase.com/trade/SOL-GBP	0.153970414198	Recently
169.21	Crypto.com	6155.302	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,045,320.00	1717021657	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.104815463513	7 minutes ago
0.04478	Coinbase	4221.2526	/cdn/crypto/logos/exchanges/GDAX.png	ETH 188.45	1717022075	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.071881533656	Recently
168.61	Bitfinex	3821.19413239	/cdn/crypto/logos/exchanges/BFNX.png	$ 650,260.94	1717017043	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	28	https://www.bitfinex.com/t/SOL:USD	0.0650691443183	1 hour ago
0.00250023	HitBTC	1928.712	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.82	1717022050	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0328430420252	Recently
0.00250147	EXMO	896.46688188	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.25	1717022022	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.01526547223	Recently
168.2	Crypto.com	835.282	/cdn/crypto/logos/exchanges/CRTO.png	$ 142,313.39	1717018208	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	31	https://crypto.com/exchange/trade/SOL_USDT	0.0142235864291	1 hour ago
0.04474	Tidex	572.2742886	/cdn/crypto/logos/exchanges/TIDE.png	ETH 25.57	1717022067	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00974496374286	Recently
0.0025036	Bitfinex	466.34964165	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.17	1717017043	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.00794122755452	1 hour ago
0.0025003	Crypto.com	376.3	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.942586	1717021659	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00640781864481	7 minutes ago
0.00251635	HTX	140.51	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.349850	1717014723	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00239267233001	2 hours ago
0.00252158	Upbit	125.25264822	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.312003	1717021963	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00213286275465	Recently
168	EXMO	54.73624062	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,251.29	1717022022	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	37	https://exmo.com/en/trade#?pair=SOL_USDT	0.000932075214435	Recently
167.5	CEX.IO	11.272696	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,891.84	1717022078	SOL/USD	https://cex.io/sol-usd	USD	38	https://cex.io/sol-usd	0.000191956926936	Recently
0.0446757	HitBTC	0.937	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.041835	1717021727	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	39	https://hitbtc.com/SOL-to-ETH	1.59556897959E-5	6 minutes ago
0.000802	Poloniex	0.00645895	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000518	1692177391	SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	40	https://poloniex.com/exchange#BTC_SOL	1.09986128716E-7	10 months ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1716940939	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	23 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717022015	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
168.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	43	https://hitbtc.com/SOL-to-USD	0	23 hours ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	23 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716940929	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	23 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	SOL/USD	https://gate.io/trade/SOL_USD	USD	46	https://gate.io/trade/SOL_USD	0	23 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	47	https://www.huobi.com/en-us/exchange/sol_eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	178.35	-9.11	-5.10793383796	160.36	183.46	1062504.04361	CX
4	126.73	42.51	33.5437544386	118.68	188.9	1059517.83362	CX
12	125.98	43.26	34.338783934	118.68	210	1530073.80187	CX
26	58.18	111.06	190.890340323	56.89	210	1806076.13631	CX
52	20.63	148.61	720.358700921	13	210	1750553.77127	CX
156	29.09554128	140.14445872	481.669879833	8	260	1945160.60061	CX
260	0.00067346	169.23932654	25129826.0535	0.00067346	260	1810063.26968	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

PayPal’s PYUSD Stablecoin Set To Expand to Solana Blockchain, Says Payments Giant

Payments giant PayPal says that its stablecoin, PayPalUSD (PYUSD), is expanding onto the blockchain of smart contract platform Solana (SOL). In a...

WIF Traders Raking Millions As Analyst Backs Meme Coins To Spearhead Crypto Rally

Andrew Kang of Mechanism Capital, a crypto venture fund, thinks meme coins have evolved and shouldn’t be considered lowly. In a post on X...

Solana Remains Institutional Investors’ Favorite, YTD Flows Ramp Up To $29 Milion

Solana (SOL) is rapidly gaining the attention of institutional investors, who are increasingly showing a strong interest in this crypto token...

‘Solana Is For Baddies’: Rapper Iggy Azalea Joins The Controversial Celebrity Token Frenzy

For the past week, a controversial celebrity token trend has emerged. Mainstream media figures began launching Solana-based memecoins and...

PayPal chooses Solana to expand PYUSD stablecoin beyond Ethereum

PayPal integrates its stablecoin, PYUSD, with the Solana blockchain to enable faster and cheaper transactions, expanding its reach beyond Ethereum...

eyeownu

1 month ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

1 month ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

2 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

2 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

2 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

2 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

2 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

2 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

2 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

3 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

3 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

3 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

4 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Solana Yeah Buddy!! $SOL $GSOL

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

Oh brother...... LoL. If it does it’s probably because of a terrorist attack on America

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

I doubt that if it does it’s probably because of a terrorist attack on America

👍️0

Read Full Thread

Harbor6460

5 months ago

Read Full Thread

Def chart too hot. Tests 40 again

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964
1713570600	143.55	1.51	1.06	141.35	147.63	128.47	2496889
1713484200	142.04	9.8	7.41	132.34	143.94	127.7	1480523
1713397800	132.24	-4.23	-3.10	135.81	142.77	126.68	1929097
1713311400	136.47	-1.83	-1.32	138.15	140.69	126.51	1926884
1713225000	138.3	-13.72	-9.03	150.35	156.27	133.7	1967200
1713138600	152.02	11.75	8.38	139.7	152.95	130	2411475
1713052200	140.27	-13.1	-8.54	153.04	154.99	121.88	3728933
1712965800	153.37	-19.26	-11.16	172.78	175.99	145	1864870
1712879400	172.63	-0.62	-0.36	172.69	176.34	170.04	784732
1712793000	173.25	0.68	0.39	172.11	175.52	162.27	1278550
1712706600	172.57	-8.19	-4.53	180.33	180.9	168.89	1145079
1712620200	180.76	1.02	0.57	179.02	184.63	175.27	1144550
1712533800	179.74	0.17	0.09	178.39	182.73	176.84	780263
1712447400	179.57	4.47	2.55	174.22	179.87	173.45	716293
1712361000	175.1	-8.54	-4.65	183.58	185.23	168	1576507
1712274600	183.64	-1.89	-1.02	184.85	190.22	180.27	1120775
1712188200	185.53	4.23	2.33	181.29	191.96	177	1069082
1712101800	181.3	-11.84	-6.13	191.88	192.09	175.89	1975176
1712015400	193.14	-9.63	-4.75	202	204.25	186.91	1437025
1711929000	202.77	8.3	4.27	194.55	203.13	193.76	948915
1711842600	194.47	2.48	1.29	191.38	199.98	190.85	1020839
1711756200	191.99	2.34	1.23	189.36	193.08	183.23	1104010
1711669800	189.65	4.16	2.24	185.45	191	180.72	1184617
1711583400	185.49	-5.34	-2.80	190.42	192.59	180	1536139
1711497000	190.83	1.73	0.91	188.67	198.03	184.56	1390629
1711410600	189.1	4.7	2.55	183.29	194.6	180.96	2312838
1711324200	184.4	10.95	6.31	173.55	186.8	171.32	974497
1711237800	173.45	0.69	0.40	174.57	180	170.33	897003
1711151400	172.76	-6.76	-3.77	179.2	181.89	167.6	1457233
1711065000	179.52	-12.18	-6.35	190.49	195.79	175.5	1667027
1710978600	191.7	20.99	12.30	171.48	193.33	162.41	3075530
1710892200	170.71	-25.98	-13.21	196.94	198.7	165.37	3938071
1710805800	196.69	-4.78	-2.37	200.85	210	193.6	2864864
1710719400	201.47	20.7	11.45	184.65	204.12	178.55	2294117
1710633000	180.77	-4	-2.16	182.88	197.86	176.71	3106288
1710546600	184.77	8.83	5.02	177.86	188.88	164.58	5689967
1710460200	175.94	12.38	7.57	164.07	178.35	159.2	2613992
1710373800	163.56	13.01	8.64	150.68	167	148.78	2306211
1710287400	150.55	1.66	1.11	148.62	155	142.49	2545467
1710201000	148.89	4.74	3.29	144.29	150.18	137	4060026
1710114600	144.15	-0.72	-0.50	144.17	148.73	140.61	1117233
1710028200	144.87	-0.39	-0.27	145.04	149.49	144	740176
1709941800	145.26	0.78	0.54	144.46	153	142.09	1931571
1709855400	144.48	13.92	10.66	130.77	150	130.64	3413136
1709769000	130.56	4.09	3.23	125.98	134.95	120.08	2095897
1709682600	126.47	-6.84	-5.13	132.87	143	103.92	4000829
1709596200	133.31	3.25	2.50	130.68	134.98	127.51	1990657
1709509800	130.06	0.05	0.04	130.15	132.18	124.73	1102344
1709423400	130.01	-0.39	-0.30	130.38	131.8	127.35	1241406
1709337000	130.4	4.49	3.57	126.11	137.84	125.94	2204466
1709250600	125.91	8.32	7.08	119.75	134.75	117.31	3641904