We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.852E-5 | -8.69545957918 | 0.000903 | 0.000906 | 0.00082 | 5680.31712999 | CX |
| 4 | -0.00011752 | -12.4755838641 | 0.000942 | 0.001 | 0.00082 | 9845.4251075 | CX |
| 12 | -0.00047352 | -36.4807395994 | 0.001298 | 0.002613 | 0.00081815 | 31244.6549931 | CX |
| 26 | -0.00042352 | -33.9358974359 | 0.001248 | 0.002613 | 0.00081815 | 35597.0320857 | CX |
| 52 | -0.00029452 | -26.3199285076 | 0.001119 | 0.002613 | 0.00081815 | 33093.9183106 | CX |
| 156 | -0.00412552 | -83.3438383838 | 0.00495 | 392156862.745 | 0.00057864 | 36399.6632364 | CX |
| 260 | 0.00039278 | 90.9844799629 | 0.0004317 | 392156862.745 | 1.5E-7 | 40376.4601878 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.000824 | -4.1E-5 | -4.74 | 0.00088809 | 0.00088809 | 0.00082 | 9073 |
| 1715557800 | 0.00086456 | -2.0E-5 | -2.26 | 0.000881 | 0.000884 | 0.00086456 | 1392 |
| 1715471400 | 0.000885 | 2.0E-6 | 0.23 | 0.000883 | 0.0009 | 0.00088 | 1860 |
| 1715385000 | 0.000883 | 7.0E-6 | 0.80 | 0.000876 | 0.0009 | 0.00086632 | 3007 |
| 1715298600 | 0.000876 | 1.6E-5 | 1.86 | 0.000858 | 0.00088 | 0.000845 | 5941 |
| 1715212200 | 0.00086 | -1.0E-5 | -1.15 | 0.000871 | 0.000894 | 0.00084879 | 7027 |
| 1715125800 | 0.00087 | -3.3E-5 | -3.65 | 0.000903 | 0.000906 | 0.000864 | 11459 |
| 1715039400 | 0.00090336 | -2.0E-6 | -0.22 | 0.000903 | 0.000921 | 0.00089571 | 8014 |
| 1714953000 | 0.000905 | 3.0E-6 | 0.33 | 0.000902 | 0.000915 | 0.000892 | 2531 |
| 1714866600 | 0.000902 | -9.0E-6 | -0.99 | 0.000914 | 0.00092 | 0.000902 | 4753 |
| 1714780200 | 0.000911 | 1.6E-5 | 1.79 | 0.000895 | 0.000935 | 0.000883 | 7143 |
| 1714693800 | 0.000895 | 3.0E-6 | 0.34 | 0.000891 | 0.00090435 | 0.000867 | 15588 |
| 1714607400 | 0.000892 | 1.4E-5 | 1.59 | 0.000878 | 0.0009 | 0.00086 | 15177 |
| 1714521000 | 0.000878 | -2.7E-5 | -2.98 | 0.000905 | 0.000908 | 0.000869 | 6247 |
| 1714434600 | 0.000905 | 3.0E-6 | 0.33 | 0.00092 | 0.000922 | 0.00089321 | 15921 |
| 1714348200 | 0.000902 | -4.0E-6 | -0.44 | 0.00090152 | 0.00091 | 0.000891 | 5628 |
| 1714261800 | 0.00090639 | -1.6E-5 | -1.74 | 0.000922 | 0.0009306 | 0.000893 | 4343 |
| 1714175400 | 0.000922 | -1.2E-5 | -1.28 | 0.000934 | 0.00095 | 0.000917 | 3255 |
| 1714089000 | 0.000934 | 2.5E-5 | 2.75 | 0.000911 | 0.000947 | 0.000886 | 13105 |
| 1714002600 | 0.000909 | -2.5E-5 | -2.68 | 0.000934 | 0.000956 | 0.000907 | 14576 |
| 1713916200 | 0.000934 | -5.0E-5 | -5.08 | 0.000984 | 0.00099 | 0.00091167 | 11818 |
| 1713829800 | 0.000984 | 9.0E-6 | 0.92 | 0.00097678 | 0.000991 | 0.000959 | 22190 |
| 1713743400 | 0.000975 | -2.0E-5 | -2.01 | 0.000991 | 0.00099427 | 0.00095 | 17952 |
| 1713657000 | 0.000995 | 2.9E-5 | 3.00 | 0.000966 | 0.001 | 0.000966 | 8119 |
| 1713570600 | 0.000966 | 3.2E-5 | 3.43 | 0.000934 | 0.000978 | 0.000913 | 8317 |
| 1713484200 | 0.000934 | 0 | 0.00 | 0.000934 | 0.00094 | 0.000911 | 19305 |
| 1713397800 | 0.000934 | -3.0E-6 | -0.32 | 0.000937 | 0.000961 | 0.000915 | 16272 |
| 1713311400 | 0.000937 | -1.3E-5 | -1.37 | 0.000942 | 0.00096225 | 0.000925 | 15645 |
| 1713225000 | 0.00095 | 5.0E-6 | 0.53 | 0.000945 | 0.001002 | 0.00092722 | 24994 |
| 1713138600 | 0.000945 | 1.7E-5 | 1.83 | 0.000923 | 0.00095196 | 0.00089696 | 20488 |
| 1713052200 | 0.000928 | -7.5E-5 | -7.48 | 0.001002 | 0.00104266 | 0.00081815 | 346212 |
| 1712965800 | 0.001003 | -9.8E-5 | -8.90 | 0.001101 | 0.001115 | 0.00091 | 47058 |
| 1712879400 | 0.001101 | -6.0E-6 | -0.54 | 0.001107 | 0.001121 | 0.00108968 | 13525 |
| 1712793000 | 0.001107 | -3.4E-5 | -2.98 | 0.001139 | 0.001145 | 0.001089 | 24219 |
| 1712706600 | 0.001141 | -3.0E-5 | -2.56 | 0.001171 | 0.001176 | 0.00112464 | 14106 |
| 1712620200 | 0.001171 | 1.2E-5 | 1.04 | 0.001158 | 0.00124437 | 0.001142 | 20067 |
| 1712533800 | 0.001159 | -1.9E-5 | -1.61 | 0.001178 | 0.00118833 | 0.001158 | 10945 |
| 1712447400 | 0.001178 | -2.0E-6 | -0.17 | 0.00118 | 0.00119875 | 0.00117387 | 3861 |
| 1712361000 | 0.00118 | -4.0E-5 | -3.28 | 0.00122 | 0.00122706 | 0.001167 | 12387 |
| 1712274600 | 0.00122 | 1.6E-5 | 1.33 | 0.001203 | 0.001231 | 0.001187 | 6157 |
| 1712188200 | 0.001204 | -2.4E-5 | -1.95 | 0.001224 | 0.00127518 | 0.00118732 | 8501 |
| 1712101800 | 0.001228 | -2.9E-5 | -2.31 | 0.001257 | 0.001266 | 0.00121 | 11788 |
| 1712015400 | 0.001257 | -2.3E-5 | -1.80 | 0.001282 | 0.0013 | 0.001249 | 10887 |
| 1711929000 | 0.00128 | -1.9E-5 | -1.46 | 0.001299 | 0.00131 | 0.001278 | 9157 |
| 1711842600 | 0.001299 | -6.0E-5 | -4.42 | 0.001359 | 0.00136777 | 0.00129058 | 11736 |
| 1711756200 | 0.001359 | -6.3E-5 | -4.43 | 0.001416 | 0.001431 | 0.001347 | 21103 |
| 1711669800 | 0.001422 | 5.6E-5 | 4.10 | 0.001367 | 0.001432 | 0.001336 | 17794 |
| 1711583400 | 0.001366 | -8.0E-6 | -0.58 | 0.001374 | 0.001428 | 0.001347 | 28504 |
| 1711497000 | 0.001374 | -4.5E-5 | -3.17 | 0.001419 | 0.00143924 | 0.001353 | 50013 |
| 1711410600 | 0.001419 | 8.9E-5 | 6.69 | 0.00132282 | 0.001442 | 0.001322 | 87579 |
| 1711324200 | 0.00133 | 6.0E-6 | 0.45 | 0.001324 | 0.001401 | 0.001307 | 53233 |
| 1711237800 | 0.001324 | 4.2E-5 | 3.28 | 0.001282 | 0.001338 | 0.00127 | 47939 |
| 1711151400 | 0.001282 | 3.3E-5 | 2.64 | 0.00125 | 0.001309 | 0.001223 | 33454 |
| 1711065000 | 0.001249 | 0.000114 | 10.04 | 0.001139 | 0.001258 | 0.0011327 | 67483 |
| 1710978600 | 0.001135 | 1.2E-5 | 1.07 | 0.001123 | 0.001172 | 0.001109 | 50295 |
| 1710892200 | 0.001123 | 1.9E-5 | 1.72 | 0.001104 | 0.0011444 | 0.00106 | 12320 |
| 1710805800 | 0.001104 | -1.8E-5 | -1.60 | 0.00113084 | 0.001158 | 0.00107664 | 19151 |
| 1710719400 | 0.001122 | -5.0E-6 | -0.44 | 0.00112921 | 0.001155 | 0.001117 | 20053 |
| 1710633000 | 0.001127 | -2.4E-5 | -2.09 | 0.001142 | 0.00118423 | 0.00108 | 18681 |
| 1710546600 | 0.001151 | -7.4E-5 | -6.04 | 0.001228 | 0.00123473 | 0.001144 | 82690 |
| 1710460200 | 0.00122509 | -8.0E-6 | -0.65 | 0.001232 | 0.00125966 | 0.001199 | 26549 |
| 1710373800 | 0.001233 | -4.6E-5 | -3.60 | 0.0012761 | 0.0013068 | 0.00122 | 47442 |
| 1710287400 | 0.001279 | 0.000118 | 10.16 | 0.001161 | 0.0013041 | 0.00092926 | 55015 |
| 1710201000 | 0.001161 | 4.1E-5 | 3.66 | 0.0011278 | 0.0011713 | 0.00105 | 174874 |
| 1710114600 | 0.0011201 | 5.0E-6 | 0.45 | 0.00111 | 0.0011481 | 0.0010888 | 27465 |
| 1710028200 | 0.001115 | 1.2E-5 | 1.09 | 0.001104 | 0.002613 | 0.00109 | 31994 |
| 1709941800 | 0.0011028 | -6.7E-5 | -5.73 | 0.00117 | 0.00117522 | 0.001065 | 20028 |
| 1709855400 | 0.00117 | 2.1E-5 | 1.83 | 0.001143 | 0.0011984 | 0.00113698 | 30699 |
| 1709769000 | 0.001149 | 3.1E-5 | 2.77 | 0.001118 | 0.00138631 | 0.0010874 | 40193 |
| 1709682600 | 0.001118 | -0.000101 | -8.29 | 0.001217 | 0.0012684 | 0.0010696 | 89246 |
| 1709596200 | 0.001219 | -5.5E-5 | -4.32 | 0.0012702 | 0.0013092 | 0.0012129 | 42801 |
| 1709509800 | 0.001274 | -7.4E-5 | -5.49 | 0.001351 | 0.0013775 | 0.0012033 | 22017 |
| 1709423400 | 0.001348 | 2.1E-5 | 1.58 | 0.0013231 | 0.0013843 | 0.0013 | 45482 |
| 1709337000 | 0.001327 | 9.2E-5 | 7.45 | 0.001246 | 0.0013428 | 0.00121937 | 49174 |
| 1709250600 | 0.00123486 | 5.0E-5 | 4.22 | 0.001173 | 0.001295 | 0.0011559 | 58330 |
| 1709164200 | 0.00118527 | -1.5E-5 | -1.25 | 0.001193 | 0.00122535 | 0.00107 | 40624 |
| 1709077800 | 0.0012 | -9.2E-5 | -7.12 | 0.0012896 | 0.001291 | 0.001197 | 34393 |
| 1708991400 | 0.001292 | 2.9E-5 | 2.30 | 0.0012639 | 0.0013553 | 0.00125349 | 40446 |
| 1708905000 | 0.0012627 | -8.5E-5 | -6.31 | 0.001349 | 0.0013584 | 0.001254 | 23784 |
| 1708818600 | 0.001348 | 9.8E-5 | 7.84 | 0.001252 | 0.0014129 | 0.0012452 | 105552 |
| 1708732200 | 0.00125 | 6.8E-5 | 5.75 | 0.001179 | 0.001327 | 0.00115276 | 87439 |
| 1708645800 | 0.001182 | -8.0E-6 | -0.67 | 0.00119 | 0.001208 | 0.00116984 | 10527 |
| 1708559400 | 0.00119 | -5.1E-5 | -4.11 | 0.001241 | 0.001241 | 0.001175 | 8999 |
| 1708473000 | 0.001241 | -5.7E-5 | -4.39 | 0.001298 | 0.00150901 | 0.00122 | 29398 |
| 1708386600 | 0.001298 | -1.1E-5 | -0.84 | 0.001319 | 0.0013431 | 0.0012795 | 19500 |
| 1708300200 | 0.001309 | -1.0E-5 | -0.76 | 0.001315 | 0.0013406 | 0.00130169 | 4257 |
| 1708213800 | 0.001319 | 1.9E-5 | 1.46 | 0.001297 | 0.0013199 | 0.00128918 | 9015 |
| 1708127400 | 0.0013 | -1.6E-5 | -1.22 | 0.001316 | 0.0013238 | 0.001275 | 17836 |
| 1708041000 | 0.001316 | 1.0E-6 | 0.08 | 0.001315 | 0.00139006 | 0.001298 | 52626 |
| 1707954600 | 0.001315 | -5.2E-5 | -3.80 | 0.001367 | 0.0014 | 0.001314 | 63155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
